결과 페이지 4 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 3001.29 EUR 3464.49 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 7.4 EUR 8.54 USD |
-4.78
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 11727.2 EUR 13537.12 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 34 EUR 39.24 USD |
-5.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 61970.35 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3969.89 EUR 4582.58 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4665.5 EUR 5385.55 USD |
-0.33
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2479.23 EUR 2861.86 USD |
-0.4
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3531.5 EUR 4076.53 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4118.12 EUR 4753.69 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2211.23 EUR 2552.5 USD |
-0.12
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3994.86 EUR 4611.4 USD |
+0.32
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4332.43 EUR 5001.07 USD |
+0.32
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2248.67 EUR 2595.72 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1427.22 EUR 1647.49 USD |
-0.36
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1269.64 EUR 1465.59 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 76.06 EUR 87.8 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2750.25 EUR 3174.71 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1570.12 EUR 1812.44 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2350.23 EUR 2712.95 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
-4.22
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3537.27 EUR 4083.19 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3132.54 EUR 3616 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2022.16 EUR 2334.25 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3692.11 EUR 4261.93 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2396.09 EUR 2765.89 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4281.98 EUR 4942.84 USD |
-0.19
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1325.61 EUR 1530.2 USD |
-1.06
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1940.13 EUR 2239.56 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1541.74 EUR 1779.68 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1327.42 EUR 1532.29 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2691.31 EUR 3106.67 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4275.63 EUR 4935.51 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3840.95 EUR 4433.74 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 331.04 EUR 382.13 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 293.36 EUR 338.64 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 175.28 EUR 202.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1763.48 EUR 2035.65 USD |
-0.19
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4285.5 EUR 4946.9 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3558.58 EUR 4107.79 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4184.66 EUR 4830.5 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3783.41 EUR 4367.32 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2164.08 EUR 2498.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3846.77 EUR 4440.46 USD |
+0.02
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2556.34 EUR 2950.87 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3060.45 EUR 3532.78 USD |
-0.06
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1540.07 EUR 1777.76 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1279.38 EUR 1476.83 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1737.12 EUR 2005.22 USD |
-0.41
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4756.39 EUR 5490.47 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3347.37 EUR 3863.98 USD |
+0.01
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 918.96 EUR 1060.79 USD |
-0.07
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3812.53 EUR 4400.94 USD |
-0.52
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2356.96 EUR 2720.72 USD |
-0.52
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4455.87 EUR 5143.56 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4602.18 EUR 5312.46 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5346.11 EUR 6171.2 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2571.87 EUR 2968.8 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2204.4 EUR 2544.62 USD |
-0.03
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2604.96 EUR 3007 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 320.36 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1370.72 EUR 1582.27 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.79 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1752.64 EUR 2023.13 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3874.19 EUR 4472.11 USD |
-0.25
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}