결과 페이지 4 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2424.53 EUR 2650.34 USD |
-2.26
|
— — | 2414.03 EUR 2638.86 USD | 2471.8 EUR 2702.01 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 47.94 EUR 52.4 USD |
+11.3
|
— — | 43.84 EUR 47.92 USD | 48.85 EUR 53.4 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9216.12 EUR 10074.46 USD |
-2.26
|
— — | 9176.22 EUR 10030.84 USD | 9395.81 EUR 10270.89 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 372.3 EUR 406.98 USD |
+13.56
|
— — | 334.81 EUR 366 USD | 380.63 EUR 416.08 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 87294.34 USD — |
+0.14
|
— — | 87294.34 USD — | 87294.34 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1370.9 USD — |
+1.65
|
— — | 1370.9 USD — | 1370.9 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3772.18 EUR 4123.5 USD |
-0.04
|
— — | 3764.9 EUR 4115.54 USD | 3787.52 EUR 4140.27 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1388.86 USD — |
+4.44
|
— — | 1319.99 USD — | 1388.86 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4403.39 EUR 4813.5 USD |
-0.04
|
— — | 4394.89 EUR 4804.21 USD | 4421.29 EUR 4833.07 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2406.2 EUR 2630.3 USD |
-0.04
|
— — | 2401.55 EUR 2625.22 USD | 2415.98 EUR 2640.99 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3201.56 EUR 3499.74 USD |
-0.2
|
— — | 3196.94 EUR 3494.69 USD | 3220.95 EUR 3520.93 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3710.96 EUR 4056.58 USD |
-0.19
|
— — | 3705.6 EUR 4050.72 USD | 3733.43 EUR 4081.14 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2041.62 EUR 2231.77 USD |
-0.22
|
— — | 2038.67 EUR 2228.54 USD | 2053.98 EUR 2245.28 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3543.65 EUR 3873.69 USD |
-0.78
|
— — | 3537.04 EUR 3866.46 USD | 3571.34 EUR 3903.96 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3834.73 EUR 4191.88 USD |
-0.78
|
— — | 3827.58 EUR 4184.06 USD | 3864.7 EUR 4224.64 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2025.06 EUR 2213.66 USD |
-0.78
|
— — | 2021.29 EUR 2209.54 USD | 2040.89 EUR 2230.97 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1389.24 EUR 1518.63 USD |
-0.05
|
— — | 1386.56 EUR 1515.7 USD | 1394.89 EUR 1524.8 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1179.1 EUR 1288.92 USD |
-0.21
|
— — | 1177.39 EUR 1287.05 USD | 1186.24 EUR 1296.72 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 81.08 EUR 88.63 USD |
+0.42
|
— — | 80.73 EUR 88.25 USD | 82.33 EUR 90 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2611.3 EUR 2854.5 USD |
+0.02
|
— — | 2600.27 EUR 2842.45 USD | 2624.73 EUR 2869.18 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1527.25 EUR 1669.49 USD |
+0.02
|
— — | 1520.8 EUR 1662.44 USD | 1535.11 EUR 1678.08 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2244.72 EUR 2453.78 USD |
+0.02
|
— — | 2235.24 EUR 2443.42 USD | 2256.26 EUR 2466.4 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.11 USD — |
+1.88
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3369.2 EUR 3682.99 USD |
+0.07
|
— — | 3363.59 EUR 3676.86 USD | 3381.49 EUR 3696.43 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2999.96 EUR 3279.36 USD |
+0.07
|
— — | 2994.96 EUR 3273.9 USD | 3010.9 EUR 3291.32 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1973.45 EUR 2157.25 USD |
+0.07
|
— — | 1970.16 EUR 2153.65 USD | 1980.65 EUR 2165.12 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3490.75 EUR 3815.86 USD |
-0.24
|
— — | 3484.66 EUR 3809.2 USD | 3511.44 EUR 3838.48 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2308.74 EUR 2523.76 USD |
-0.24
|
— — | 2304.71 EUR 2519.36 USD | 2322.43 EUR 2538.73 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4024.35 EUR 4399.16 USD |
-0.24
|
— — | 4017.32 EUR 4391.47 USD | 4048.2 EUR 4425.23 USD | — - | — — |
| AEX Health Care NLHC.AS | 1334.54 EUR 1458.83 USD |
-0.41
|
— — | 1327.14 EUR 1450.74 USD | 1347.99 EUR 1473.54 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1890.58 EUR 2066.66 USD |
-0.41
|
— — | 1880.09 EUR 2055.19 USD | 1909.63 EUR 2087.48 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1484.34 EUR 1622.58 USD |
-0.25
|
— — | 1481.75 EUR 1619.75 USD | 1493.14 EUR 1632.2 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1285.66 EUR 1405.4 USD |
-0.25
|
— — | 1283.41 EUR 1402.94 USD | 1293.28 EUR 1413.73 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2581.92 EUR 2822.39 USD |
-0.17
|
— — | 2577.59 EUR 2817.65 USD | 2597.21 EUR 2839.1 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4008.29 EUR 4381.6 USD |
-0.11
|
— — | 4001.57 EUR 4374.26 USD | 4032.01 EUR 4407.53 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3619.51 EUR 3956.61 USD |
-0.12
|
— — | 3613.44 EUR 3949.98 USD | 3640.93 EUR 3980.03 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 312.33 EUR 341.42 USD |
-0.12
|
— — | 311.74 EUR 340.77 USD | 314.23 EUR 343.5 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 277.87 EUR 303.75 USD |
-0.13
|
— — | 277.35 EUR 303.18 USD | 279.56 EUR 305.6 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 168.52 EUR 184.22 USD |
-0.16
|
— — | 168.21 EUR 183.88 USD | 169.55 EUR 185.34 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1702.37 EUR 1860.92 USD |
-0.13
|
— — | 1699.51 EUR 1857.79 USD | 1712.44 EUR 1871.93 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4022.37 EUR 4396.99 USD |
-0.11
|
— — | 4019.17 EUR 4393.5 USD | 4050.71 EUR 4427.97 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3279.24 EUR 3584.65 USD |
-0.26
|
— — | 3274.52 EUR 3579.49 USD | 3299.42 EUR 3606.71 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3833.05 EUR 4190.04 USD |
-0.25
|
— — | 3827.54 EUR 4184.02 USD | 3856.64 EUR 4215.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3573.6 EUR 3906.43 USD |
-0.13
|
— — | 3570.75 EUR 3903.31 USD | 3598.78 EUR 3933.95 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2031.41 EUR 2220.61 USD |
-0.28
|
— — | 2028.49 EUR 2217.41 USD | 2043.92 EUR 2234.28 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3568.37 EUR 3900.71 USD |
-0.01
|
— — | 3564.17 EUR 3896.12 USD | 3581.24 EUR 3914.78 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2416.9 EUR 2642 USD |
-0.11
|
— — | 2414.07 EUR 2638.9 USD | 2431.8 EUR 2658.29 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2876.55 EUR 3144.46 USD |
-0.11
|
— — | 2873.19 EUR 3140.78 USD | 2894.29 EUR 3163.85 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1483.13 EUR 1621.26 USD |
-0.11
|
— — | 1481.4 EUR 1619.37 USD | 1492.27 EUR 1631.25 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1207.72 EUR 1320.2 USD |
-0.27
|
— — | 1205.98 EUR 1318.3 USD | 1215.15 EUR 1328.32 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 1.9 USD — |
+0.08
|
— — | 1.9 USD — | 1.9 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1680.83 EUR 1837.37 USD |
-0.14
|
— — | 1679.49 EUR 1835.91 USD | 1692.68 EUR 1850.33 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4464.67 EUR 4880.49 USD |
-0.51
|
— — | 4453.8 EUR 4868.61 USD | 4497.56 EUR 4916.44 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3126.54 EUR 3417.73 USD |
-0.01
|
— — | 3122.85 EUR 3413.7 USD | 3137.81 EUR 3430.05 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 890.04 EUR 972.93 USD |
-0.12
|
— — | 889 EUR 971.8 USD | 895.53 EUR 978.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3636.96 EUR 3975.69 USD |
-0.39
|
— — | 3628.56 EUR 3966.51 USD | 3658.95 EUR 3999.73 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2291.1 EUR 2504.48 USD |
-0.39
|
— — | 2285.8 EUR 2498.69 USD | 2304.95 EUR 2519.62 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4223.34 EUR 4616.68 USD |
-0.39
|
— — | 4213.58 EUR 4606.01 USD | 4248.87 EUR 4644.59 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4196.89 EUR 4587.77 USD |
-0.17
|
— — | 4189.99 EUR 4580.23 USD | 4223.82 EUR 4617.21 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4841.11 EUR 5291.99 USD |
-0.17
|
— — | 4833.15 EUR 5283.29 USD | 4872.18 EUR 5325.95 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2401.08 EUR 2624.7 USD |
-0.17
|
— — | 2397.13 EUR 2620.39 USD | 2416.49 EUR 2641.55 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2101.46 EUR 2297.18 USD |
-0.03
|
— — | 2098.99 EUR 2294.48 USD | 2109.04 EUR 2305.47 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2508.06 EUR 2741.65 USD |
-0.18
|
— — | 2506.06 EUR 2739.46 USD | 2525.74 EUR 2760.98 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 521.95 USD — |
+1.24
|
— — | 512.79 USD — | 526.19 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1339.52 EUR 1464.28 USD |
-0.4
|
— — | 1336.43 EUR 1460.9 USD | 1347.62 EUR 1473.13 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.03 USD — |
-1.59
|
— — | 2.03 USD — | 2.03 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1633.34 EUR 1785.46 USD |
-0.18
|
— — | 1630.66 EUR 1782.53 USD | 1643.83 EUR 1796.93 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3540.67 EUR 3870.43 USD |
-0.37
|
— — | 3533.73 EUR 3862.84 USD | 3566.58 EUR 3898.75 USD | — - | — — |
- {{ link.label }} {{link}}