국가: 미국 거래소: Tech Market Middle 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (39)
은행 - 지역 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR QCRH | $86.62 — |
+0.02
|
$1.46B — | $29.98K — | $84.69 — | $87.05 — | $1.46B — | 12.11 | $7.15 — | ||
| First Mid Bancshares FMBH | $42.49 — |
+0.48
|
$1.02B — | $25.64K — | $42.24 — | $42.84 — | $1.02B — | 11.64 | $3.65 — | ||
| Amalgamated Financial AMAL | $32.29 — |
+0.09
|
$972.22M — | $30.65K — | $32.25 — | $32.54 — | $972.22M — | 9.72 | $3.32 — | ||
| Northeast Bank NBN | $100.67 — |
+0.5
|
$863.21M — | $41.30K — | $98.81 — | $101.68 — | $863.21M — | 9.46 | $10.64 — | ||
| Mid Penn Bancorp MPB | $32.17 — |
-0.53
|
$741.47M — | $23.35K — | $31.75 — | $32.50 — | $741.47M — | 13.29 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $62.08 — |
+0.55
|
$700.92M — | $12.10K — | $61.63 — | $62.40 — | $700.92M — | 11.36 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $277.12 — |
+0.41
|
$604.72M — | $77.47K — | $273.98 — | $279.19 — | $604.72M — | 13.47 | $20.56 — | ||
| Unity Bancorp UNTY | $56.02 — |
-0.45
|
$562.46M — | $15.96K — | $56.00 — | $56.89 — | $562.46M — | 10.63 | $5.27 — | ||
| Southern First Bancshares SFST | $55.51 — |
+0.03
|
$454.58M — | $85.76K — | $55.26 — | $56.10 — | $454.58M — | 17.18 | $3.23 — | ||
| First Bank FRBA | $17.61 — |
-0.17
|
$438.32M — | $23.29K — | $17.56 — | $17.81 — | $438.32M — | 10.67 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $17.42 — |
-0.17
|
$418.10M — | $62.62K — | $17.31 — | $17.61 — | $418.10M — | 19.57 | $0.89 — | ||
| Bankwell Financial BWFG | $49.74 — |
+0.26
|
$391.82M — | $10.59K — | $49.64 — | $50.39 — | $391.82M — | 13.59 | $3.66 — | ||
| USCB Financial USCB | $19.36 — |
+0.31
|
$388.72M — | $30.60K — | $18.87 — | $19.44 — | $388.72M — | 12.33 | $1.57 — | ||
| NewtekOne NEWT | $12.02 — |
+1.69
|
$347.23M — | $88.86K — | $11.77 — | $12.07 — | $347.23M — | 5.36 | $2.24 — | ||
| Primis Financial FRST | $13.33 — |
-0.07
|
$328.51M — | $15.05K — | $13.26 — | $13.48 — | $328.51M — | 39.20 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.06 — |
-1.04
|
$292.67M — | $11.06K — | $36.99 — | $37.77 — | $292.67M — | 10.09 | $3.67 — | ||
| Fidelity D & D Bancorp FDBC | $49.05 — |
-1.35
|
$282.89M — | $6.10K — | $49.00 — | $50.00 — | $282.89M — | 10.87 | $4.51 — | ||
| Norwood Financial NWFL | $29.69 — |
-0.87
|
$275.05M — | $2.92K — | $29.35 — | $29.87 — | $275.05M — | 45.67 | $0.65 — | ||
| Investar Holding ISTR | $27.40 — |
+0.66
|
$269.23M — | $18.95K — | $27.05 — | $27.59 — | $269.23M — | 12.28 | $2.23 — | ||
| FinWise Bancorp FINW | $18.11 — |
+3.13
|
$246.06M — | $26.21K — | $17.64 — | $18.25 — | $246.06M — | 17.24 | $1.05 — | ||
| OP Bancorp OPBK | $14.85 — |
-0.2
|
$221.05M — | $6.03K — | $14.80 — | $14.93 — | $221.05M — | 9.39 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.71 — |
+3.01
|
$196.63M — | $65.19K — | $1.60 — | $1.73 — | $196.63M — | 0 | -$2.56 — | ||
| Ohio Valley Banc OVBC | $41.30 — |
-0.58
|
$194.56M — | $7.01K — | $41.18 — | $41.55 — | $194.56M — | 13.76 | $3.00 — | ||
| CB Financial Services CBFV | $36.10 — |
-0.8
|
$180.89M — | $784.00 — | $36.10 — | $36.10 — | $180.89M — | 69.42 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.45 — |
+0.05
|
$178.22M — | $11.34K — | $18.44 — | $18.50 — | $178.22M — | 14.30 | $1.29 — | ||
| Landmark Bancorp LARK | $28.24 — |
-1.68
|
$171.69M — | $2.90K — | $28.00 — | $28.43 — | $171.69M — | 9.83 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $19.64 — |
+1.95
|
$156.14M — | $7.96K — | $19.41 — | $19.66 — | $156.14M — | 11.41 | $1.72 — | ||
| BCB Bancorp BCBP | $8.38 — |
-0.24
|
$144.37M — | $30.53K — | $8.36 — | $8.46 — | $144.37M — | 139.66 | $0.06 — | ||
| Lake Shore Bancorp LSBK | $15.01 — |
-1.05
|
$116.15M — | $160.00 — | $15.01 — | $15.01 — | $116.15M — | 13.40 | $1.12 — | ||
| Union Bankshares UNB | $23.74 — |
+2.64
|
$108.79M — | $23.99K — | $23.08 — | $24.41 — | $108.79M — | 9.61 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.94 — |
-0.4
|
$88.92M — | $13.75K — | $9.93 — | $10.07 — | $88.92M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.77 — |
+1.94
|
$79.73M — | $371.00 — | $11.77 — | $11.77 — | $79.73M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $5.09 — |
+4.09
|
$78.15M — | $29.68K — | $4.91 — | $5.24 — | $78.15M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.15 — |
-0.32
|
$52.05M — | $1.29K — | $3.14 — | $3.15 — | $52.05M — | 10.50 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.30 — |
-6.32
|
$34.77M — | $1.73K — | $4.29 — | $4.81 — | $34.77M — | 71.66 | $0.06 — | ||
| Zions Bancorporation, National Association ZIONP | $20.40 — |
0
|
$0.00 — | $200.00 — | $20.40 — | $20.40 — | $0.00 — | 3.30 | $6.17 — | ||
| Auburn National Bancorporation AUBN | $26.41 — |
+2.56
|
$92.27M — | $510.00 — | $26.41 — | $26.41 — | $92.27M — | 12.88 | $2.05 — | ||
| Community Savings Bancorp CCSB | $20.20 — |
-0.49
|
$0.00 — | $1.15K — | $20.20 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.45 — |
+0.65
|
$0.00 — | $2.05K — | $15.35 — | $15.45 — | $0.00 — | 5.93 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}