결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.20 48.32 USD |
-1.25
|
€39.45B 43.12B USD | €9.00K 9.84K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.45B 43.12B USD | 130.00 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-7.04
|
€34.88M 38.13M USD | €14.46K 15.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.88M 38.13M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
0
|
€5.45M 5.96M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €27.01 29.53 USD |
+3.57
|
€50.61B 55.32B USD | €15.00 16.4 USD | €27.01 29.53 USD | €27.01 29.53 USD | €50.61B 55.32B USD | 19.15 | €1.41 1.54 USD | ||
| BASF SE BASA.F | €11.10 12.13 USD |
+0.91
|
€39.63B 43.32B USD | €6.00 6.56 USD | €11.10 12.13 USD | €11.10 12.13 USD | €39.63B 43.32B USD | 123.33 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+0.56
|
€17.70B 19.35B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.70B 19.35B USD | 17.90 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.49 6 USD |
-0.22
|
€14.91B 16.29B USD | €2.52K 2.75K USD | €5.49 6 USD | €5.49 6 USD | €14.91B 16.29B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-5.05
|
€14.14B 15.46B USD | €550.00 601.22 USD | €19.75 21.59 USD | €20.70 22.63 USD | €14.14B 15.46B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.76 28.16 USD |
+0.39
|
€11.28B 12.33B USD | €150.00 163.97 USD | €25.76 28.16 USD | €25.76 28.16 USD | €11.28B 12.33B USD | 19.08 | €1.35 1.48 USD | ||
| Asahi Kasei Corporation ASA.F | €15.20 16.62 USD |
+1.33
|
€10.53B 11.51B USD | €26.00 28.42 USD | €15.20 16.62 USD | €15.20 16.62 USD | €10.53B 11.51B USD | 13.45 | €1.13 1.24 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.60 8.31 USD |
+0.98
|
€10.39B 11.35B USD | €630.00 688.68 USD | €7.60 8.31 USD | €7.60 8.31 USD | €10.39B 11.35B USD | 13.34 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
+0.88
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.87 5.32 USD |
+3.53
|
€6.83B 7.47B USD | €220.00 240.49 USD | €4.87 5.32 USD | €4.87 5.32 USD | €6.83B 7.47B USD | 34.75 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.40 37.6 USD |
0
|
€6.27B 6.85B USD | €87.00 95.1 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.27B 6.85B USD | 23.72 | €1.45 1.59 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.48 2.71 USD |
+0.81
|
€4.10B 4.48B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.10B 4.48B USD | 8.85 | €0.28 0.31 USD | ||
| Nissan Chemical Corporation NSC.F | €30.00 32.79 USD |
+2.04
|
€4.08B 4.46B USD | €117.00 127.9 USD | €29.60 32.36 USD | €30.00 32.79 USD | €4.08B 4.46B USD | 16.48 | €1.82 1.99 USD | ||
| Celanese Corporation DG3.F | €37.04 40.49 USD |
+1.54
|
€4.06B 4.43B USD | €10.00 10.93 USD | €37.04 40.49 USD | €37.04 40.49 USD | €4.06B 4.43B USD | 0 | -€23.91 -26.1 USD | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
0
|
€3.95B 4.32B USD | €40.00 43.73 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.95B 4.32B USD | 18.14 | €0.70 0.77 USD | ||
| Solvay SA SOL.F | €27.20 29.73 USD |
-0.22
|
€2.91B 3.18B USD | €400.00 437.25 USD | €26.82 29.32 USD | €27.20 29.73 USD | €2.91B 3.18B USD | 18.63 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.45 21.26 USD |
+0.78
|
€2.91B 3.18B USD | €716.00 782.68 USD | €19.16 20.94 USD | €19.45 21.26 USD | €2.91B 3.18B USD | 13.79 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
+0.78
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.65 9.46 USD |
+1.17
|
€2.66B 2.9B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.66B 2.9B USD | 32.03 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+0.61
|
€2.57B 2.81B USD | €180.00 196.76 USD | €33.20 36.29 USD | €34.00 37.17 USD | €2.57B 2.81B USD | 13.07 | €2.54 2.78 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-2.83
|
€2.50B 2.73B USD | €2.89K 3.16K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
+0.54
|
€2.14B 2.34B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.14B 2.34B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.10 1.2 USD |
-0.9
|
€1.92B 2.1B USD | €11.07K 12.11K USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.92B 2.1B USD | 12.22 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €900.00 983.82 USD |
0
|
€1.89B 2.06B USD | €1.00 1.09 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Huntsman Corporation HTR.F | €8.90 9.73 USD |
-1.11
|
€1.55B 1.7B USD | €175.00 191.3 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.55B 1.7B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
0
|
€1.55B 1.7B USD | €50.00 54.66 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €9.05 9.89 USD |
+1.12
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.37B 1.49B USD | 11.31 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.70 16.07 USD |
+2.08
|
€1.31B 1.43B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+1.75
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.F | €2.40 2.62 USD |
-0.83
|
€956.36M 1.05B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
+3.57
|
€924.48M 1.01B USD | €1.77K 1.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €924.48M 1.01B USD | 0 | -€1.05 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.25 24.32 USD |
-0.67
|
€859.25M 939.28M USD | €1.73K 1.89K USD | €22.10 24.16 USD | €22.50 24.6 USD | €859.25M 939.28M USD | 0 | -€4.94 -5.4 USD | ||
| Tronox Holdings plc T5X.F | €3.96 4.33 USD |
-1
|
€629.44M 688.06M USD | €300.00 327.94 USD | €3.96 4.33 USD | €3.96 4.33 USD | €629.44M 688.06M USD | 0 | -€1.75 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.15 8.91 USD |
-1.55
|
€569.16M 622.16M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €569.16M 622.16M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
0
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+1.88
|
€391.90M 428.4M USD | €11.51K 12.58K USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-2.14
|
€369.27M 403.66M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.27M 403.66M USD | 8.35 | €1.64 1.79 USD | ||
| SGL Carbon SE SGL.F | €2.92 3.19 USD |
-0.51
|
€357.03M 390.28M USD | €1.40K 1.53K USD | €2.92 3.19 USD | €2.93 3.2 USD | €357.03M 390.28M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.98 5.44 USD |
-3.3
|
€346.33M 378.58M USD | €1.63K 1.79K USD | €4.98 5.44 USD | €4.98 5.44 USD | €346.33M 378.58M USD | 0 | -€5.36 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
0
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.54 15.89 USD |
-0.14
|
€293.27M 320.58M USD | €100.00 109.31 USD | €14.54 15.89 USD | €14.54 15.89 USD | €293.27M 320.58M USD | 8.40 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.45 12.52 USD |
-0.43
|
€227.83M 249.05M USD | €30.00 32.79 USD | €11.45 12.52 USD | €11.45 12.52 USD | €227.83M 249.05M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.58 5.01 USD |
-1.93
|
€170.48M 186.35M USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.58 5.01 USD | €170.48M 186.35M USD | 41.63 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.65 20.39 USD |
+0.54
|
€89.69M 98.04M USD | €500.00 546.57 USD | €18.45 20.17 USD | €18.90 20.66 USD | €89.69M 98.04M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
0
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.28 USD |
-4.52
|
€67.26M 73.53M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €67.26M 73.53M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.35 0.38 USD |
-5.86
|
€54.54M 59.62M USD | €6.44K 7.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €54.54M 59.62M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
-2.78
|
€33.02M 36.09M USD | €13.32K 14.56K USD | €0.53 0.57 USD | €0.55 0.6 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.2
|
€16.66M 18.21M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.66M 18.21M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-5
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-8.22
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}