거래소: ASX 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (388)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.32 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.99 | $10.92 7.23 USD | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.61 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.38 2.9 USD |
+1.62
|
$3.32B 2.2B USD | $4.18M 2.77M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $7.39M 4.89M USD | $0.64 0.42 USD | $0.66 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
-1.34
|
$1.95B 1.29B USD | $899.76K 595.51K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.79 0.52 USD |
+0.64
|
$1.92B 1.27B USD | $30.12M 19.93M USD | $0.7299 0.48 USD | $0.8 0.53 USD | $1.92B 1.27B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $4.15 2.75 USD |
+0.97
|
$1.78B 1.18B USD | $4.06M 2.69M USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.78B 1.18B USD | 7.68 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $4.01 2.65 USD |
+0.75
|
$1.66B 1.1B USD | $5.35M 3.54M USD | $3.99 2.64 USD | $4.13 2.73 USD | $1.66B 1.1B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $3.74 2.48 USD |
+0.54
|
$1.31B 865.31M USD | $1.06M 704.58K USD | $3.63 2.4 USD | $3.87 2.56 USD | $1.31B 865.31M USD | 0 | -$0.29 -0.1 USD | |
| Perenti Limited PRN.AX | $1.36 0.9 USD |
-2.87
|
$1.26B 833.17M USD | $1.4M 929.44K USD | $1.34 0.89 USD | $1.4 0.92 USD | $1.26B 833.17M USD | 15.05 | $0.09 0.06 USD | |
| Alpha HPA Limited A4N.AX | $1.01 0.67 USD |
-0.99
|
$1.14B 756.29M USD | $1.23M 817.32K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $1.14B 756.29M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.55 2.35 USD |
-3.01
|
$973.97M 644.63M USD | $1.45M 958.55K USD | $3.55 2.35 USD | $3.72 2.46 USD | $973.97M 644.63M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.45 2.95 USD |
-2.63
|
$968.21M 640.82M USD | $354.41K 234.57K USD | $4.41 2.92 USD | $4.59 3.04 USD | $968.21M 640.82M USD | 0 | -$0.4 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $2.6 1.72 USD |
-5.45
|
$731.4M 484.08M USD | $34.8K 23.03K USD | $2.6 1.72 USD | $2.74 1.81 USD | $731.4M 484.08M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
0
|
$592.62M 392.23M USD | $101.31K 67.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-6.45
|
$490.85M 324.87M USD | $7.63M 5.05M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
-0.92
|
$478.65M 316.8M USD | $3.37M 2.23M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
0
|
$438.33M 290.11M USD | $6.2M 4.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.33M 290.11M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.4099 0.27 USD |
+6.49
|
$427.32M 282.82M USD | $5.15M 3.41M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $427.32M 282.82M USD | 0 | -$0.21 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $2.31M 1.53M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-2.27
|
$417.28M 276.18M USD | $630.22K 417.11K USD | $0.64 0.42 USD | $0.67 0.44 USD | $417.28M 276.18M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.03 0.68 USD |
-4.21
|
$398.75M 263.92M USD | $2.83M 1.87M USD | $1.01 0.67 USD | $1.08 0.71 USD | $398.75M 263.92M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.47 0.97 USD |
-2
|
$394.46M 261.08M USD | $9.57K 6.33K USD | $1.47 0.97 USD | $1.5 0.99 USD | $394.46M 261.08M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.89
|
$383.99M 254.15M USD | $1.55M 1.02M USD | $0.25 0.17 USD | $0.28 0.18 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
-2.63
|
$362.79M 240.12M USD | $12.87M 8.52M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $362.79M 240.12M USD | 9.25 | $0.02 0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$341.79M 226.21M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $341.79M 226.21M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-3.92
|
$298.5M 197.57M USD | $6.5M 4.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-10.71
|
$294.46M 194.89M USD | $5.08M 3.36M USD | $0.13 0.08 USD | $0.14 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$252.86M 167.36M USD | $50.46K 33.4K USD | $0.32 0.21 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+9.37
|
$245.37M 162.4M USD | $8.64M 5.72M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$241.41M 159.78M USD | $450.73K 298.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $241.41M 159.78M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
-2.38
|
$237.25M 157.03M USD | $454.43K 300.77K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.55 2.35 USD |
0
|
$227.65M 150.67M USD | $48.79K 32.29K USD | $3.54 2.34 USD | $3.58 2.37 USD | $227.65M 150.67M USD | 1.43 | $2.47 1.63 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.05
|
$201.44M 133.33M USD | $53.6M 35.47M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $201.44M 133.33M USD | 0 | -$0.03 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+14.71
|
$198.36M 131.29M USD | $5.99M 3.96M USD | $0.07 0.04 USD | $0.08 0.05 USD | $198.36M 131.29M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
+3.45
|
$193.46M 128.04M USD | $248.37K 164.39K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $193.46M 128.04M USD | 0 | -$0.06 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $23.15M 15.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
0
|
$180.06M 119.18M USD | $226.28K 149.76K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-2.74
|
$176.33M 116.7M USD | $212.28K 140.5K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $1.12M 741.14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.08
|
$164.5M 108.88M USD | $29.91K 19.8K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
0
|
$156.63M 103.66M USD | $31.98K 21.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-2.47
|
$146.8M 97.16M USD | $1.14M 753.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
-5.88
|
$141.33M 93.54M USD | $3M 1.98M USD | $0.16 0.1 USD | $0.17 0.11 USD | $141.33M 93.54M USD | 0 | -$0.02 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+9.09
|
$138.38M 91.59M USD | $1.81M 1.2M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+1.89
|
$137M 90.68M USD | $565.2K 374.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+11.11
|
$136.24M 90.17M USD | $684.99K 453.37K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.33 0.22 USD |
+170.83
|
$114.44M 75.74M USD | $10.72M 7.1M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $114.44M 75.74M USD | 0 | -$0.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+4.65
|
$112.23M 74.28M USD | $961.33K 636.26K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-4.35
|
$111.11M 73.54M USD | $5.53M 3.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $111.11M 73.54M USD | 4.40 | $0.01 0.006 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.45
|
$106.24M 70.31M USD | $7.65M 5.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $106.24M 70.31M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+4.76
|
$104.04M 68.86M USD | $1.86M 1.23M USD | $0.1 0.07 USD | $0.11 0.07 USD | $104.04M 68.86M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0079 USD |
0
|
$103.62M 68.58M USD | $3.8M 2.52M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $103.62M 68.58M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
+1.54
|
$103.6M 68.57M USD | $214.48K 141.96K USD | $0.32 0.21 USD | $0.34 0.22 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.29 USD |
-8.25
|
$103.33M 68.39M USD | $660.88K 437.41K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $103.33M 68.39M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4899 0.32 USD |
-3.92
|
$102.31M 67.71M USD | $1.31K 863.72 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $102.31M 67.71M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+13.16
|
$101.48M 67.17M USD | $1.81M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $86.68K 57.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.53 0.35 USD |
+0.96
|
$95.2M 63.01M USD | $201.66K 133.47K USD | $0.51 0.34 USD | $0.54 0.36 USD | $95.2M 63.01M USD | 0 | -$0.18 -0.1 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
0
|
$94.98M 62.86M USD | $403.32K 266.94K USD | $0.14 0.09 USD | $0.14 0.09 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.64 0.42 USD |
0
|
$94.48M 62.53M USD | $100.34K 66.41K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $94.48M 62.53M USD | 9.14 | $0.07 0.05 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-2.41
|
$90.15M 59.67M USD | $138.82K 91.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $90.15M 59.67M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $52.63K 34.83K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4099 0.27 USD |
-2.38
|
$86.27M 57.1M USD | $4.57K 3.02K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $86.27M 57.1M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.3599 0.24 USD |
-4
|
$82.4M 54.54M USD | $89.58K 59.29K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.4M 54.54M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $774.56K 512.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
0
|
$77.78M 51.48M USD | $1.94M 1.28M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $77.78M 51.48M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.02 USD |
+2.78
|
$75.92M 50.25M USD | $5.9M 3.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $75.92M 50.25M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
+1.89
|
$74.88M 49.56M USD | $767.4K 507.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-3.51
|
$74.17M 49.09M USD | $7.9M 5.23M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $74.17M 49.09M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$72.78M 48.17M USD | $6.54K 4.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.78M 48.17M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-9.43
|
$69.37M 45.91M USD | $2.14M 1.41M USD | $0.05 0.03 USD | $0.05 0.04 USD | $69.37M 45.91M USD | 0 | -$0.16 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$67.12M 44.42M USD | $197.07K 130.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.85
|
$66.7M 44.14M USD | $890.95K 589.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-7.14
|
$66.03M 43.7M USD | $3.25M 2.15M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+2.94
|
$65.07M 43.07M USD | $12.47M 8.25M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $65.07M 43.07M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.07 0.05 USD |
-2.63
|
$62.87M 41.61M USD | $309.67K 204.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.87M 41.61M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$62.31M 41.24M USD | $50.82K 33.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
0
|
$60.78M 40.23M USD | $534.52K 353.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.78M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
0
|
$60.44M 40M USD | $66.36K 43.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $60.44M 40M USD | 0 | -$1.05 -0.6 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.17 USD |
0
|
$59.18M 39.17M USD | $77.29K 51.16K USD | $0.25 0.17 USD | $0.26 0.17 USD | $59.18M 39.17M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-4.76
|
$58.45M 38.69M USD | $724.64K 479.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.18 USD |
+3.77
|
$58.38M 38.64M USD | $96.25K 63.7K USD | $0.27 0.18 USD | $0.28 0.18 USD | $58.38M 38.64M USD | 6.87 | $0.04 0.03 USD | |
| African Gold Limited A1G.AX | $0.1199 0.08 USD |
-8
|
$55.2M 36.54M USD | $1.87M 1.24M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $55.2M 36.54M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.45 0.3 USD |
0
|
$54.74M 36.23M USD | $88.18K 58.36K USD | $0.45 0.29 USD | $0.46 0.3 USD | $54.74M 36.23M USD | 0 | -$0.11 -0.07 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-6.25
|
$53.39M 35.34M USD | $188.63K 124.84K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $53.39M 35.34M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$53.02M 35.09M USD | $1.5M 990.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.02M 35.09M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $87.9K 58.18K USD | $0.23 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
-4.11
|
$52.31M 34.62M USD | $1.77M 1.17M USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.31M 34.62M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.05 USD |
+8.45
|
$52.09M 34.48M USD | $1.22M 809.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.09M 34.48M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.45
|
$51.02M 33.77M USD | $89.55K 59.27K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-2.08
|
$50.79M 33.61M USD | $999.85K 661.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.79M 33.61M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
+4.55
|
$50.74M 33.59M USD | $9.84K 6.51K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
0
|
$49.43M 32.72M USD | $2.72M 1.8M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.43M 32.72M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}