국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.40 10.06 USD |
-0.59
|
A$44.92B 31.38B USD | A$335.99K 234.71K USD | A$14.36 10.03 USD | A$14.46 10.1 USD | A$44.92B 31.38B USD | 95.96 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.82 13.84 USD |
+0.48
|
A$26.47B 18.49B USD | A$243.27K 169.94K USD | A$19.66 13.73 USD | A$19.93 13.92 USD | A$26.47B 18.49B USD | 20.42 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.42
|
A$15.99B 11.17B USD | A$302.05K 211.01K USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.96 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.82 8.96 USD |
+2.64
|
A$12.81B 8.95B USD | A$120.56K 84.22K USD | A$12.68 8.86 USD | A$13.13 9.17 USD | A$12.81B 8.95B USD | 58.27 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.08 4.94 USD |
-0.21
|
A$11.99B 8.38B USD | A$75.00K 52.39K USD | A$7.05 4.92 USD | A$7.10 4.96 USD | A$11.99B 8.38B USD | 35.37 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.38 16.33 USD |
-0.17
|
A$11.87B 8.29B USD | A$158.91K 111.01K USD | A$23.18 16.19 USD | A$23.63 16.51 USD | A$11.87B 8.29B USD | 37.11 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.12 11.26 USD |
-1.98
|
A$9.91B 6.92B USD | A$83.41K 58.27K USD | A$16.11 11.25 USD | A$16.44 11.48 USD | A$9.91B 6.92B USD | 36.62 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$9.06B 6.33B USD | A$1.63M 1.14M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$7.41B 5.18B USD | A$2.76M 1.93M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$7.41B 5.18B USD | 28.38 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.10 2.86 USD |
+0.24
|
A$6.90B 4.82B USD | A$1.03M 717.4K USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.90B 4.82B USD | 22.77 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+0.21
|
A$5.35B 3.73B USD | A$926.76K 647.4K USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.35B 3.73B USD | 47.70 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
-0.89
|
A$5.16B 3.6B USD | A$96.59K 67.47K USD | A$7.78 5.43 USD | A$7.90 5.52 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.02 4.2 USD |
-2.35
|
A$4.92B 3.44B USD | A$364.95K 254.94K USD | A$6.01 4.2 USD | A$6.12 4.28 USD | A$4.92B 3.44B USD | 18.79 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.03 4.91 USD |
-2.77
|
A$3.23B 2.26B USD | A$79.59K 55.6K USD | A$7.01 4.9 USD | A$7.22 5.04 USD | A$3.23B 2.26B USD | 70.29 | A$0.10 0.07 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$2.89B 2.02B USD | A$253.68K 177.21K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$2.89B 2.02B USD | 20.31 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.41 19.85 USD |
-1.18
|
A$2.86B 2B USD | A$25.37K 17.72K USD | A$28.19 19.69 USD | A$28.97 20.24 USD | A$2.86B 2B USD | 26.80 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
-0.09
|
A$2.82B 1.97B USD | A$81.12K 56.67K USD | A$5.69 3.97 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 94.91 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.91 11.81 USD |
-4.73
|
A$2.60B 1.82B USD | A$102.60K 71.67K USD | A$16.87 11.78 USD | A$17.89 12.5 USD | A$2.60B 1.82B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.77 2.63 USD |
-0.53
|
A$2.36B 1.65B USD | A$253.13K 176.83K USD | A$3.74 2.61 USD | A$3.82 2.67 USD | A$2.36B 1.65B USD | 41.88 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.53 1.77 USD |
+4.98
|
A$2.34B 1.63B USD | A$5.00M 3.49M USD | A$2.41 1.68 USD | A$2.57 1.8 USD | A$2.34B 1.63B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.95 6.95 USD |
-1.97
|
A$2.21B 1.54B USD | A$675.05K 471.57K USD | A$9.93 6.94 USD | A$10.37 7.24 USD | A$2.21B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.03 2.82 USD |
-0.98
|
A$2.06B 1.44B USD | A$192.85K 134.72K USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$2.06B 1.44B USD | 44.77 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.35 3.74 USD |
+0.19
|
A$1.93B 1.35B USD | A$118.91K 83.06K USD | A$5.30 3.7 USD | A$5.40 3.77 USD | A$1.93B 1.35B USD | 24.31 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.70 8.87 USD |
-0.63
|
A$1.74B 1.22B USD | A$66.42K 46.4K USD | A$12.58 8.79 USD | A$12.75 8.91 USD | A$1.74B 1.22B USD | 20.81 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.00 2.79 USD |
-4.53
|
A$1.69B 1.18B USD | A$369.84K 258.36K USD | A$3.99 2.79 USD | A$4.16 2.9 USD | A$1.69B 1.18B USD | 16.66 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.90 5.52 USD |
-3.54
|
A$1.61B 1.12B USD | A$5.79K 4.04K USD | A$7.87 5.5 USD | A$8.07 5.63 USD | A$1.61B 1.12B USD | 27.24 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.59 1.81 USD |
0
|
A$1.60B 1.12B USD | A$321.73K 224.75K USD | A$2.56 1.78 USD | A$2.60 1.82 USD | A$1.60B 1.12B USD | 32.37 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.01 13.28 USD |
-1.3
|
A$1.32B 924.84M USD | A$40.03K 27.97K USD | A$18.96 13.24 USD | A$19.25 13.45 USD | A$1.32B 924.84M USD | 13.20 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.30 3 USD |
-2.39
|
A$1.30B 910.77M USD | A$324.94K 226.99K USD | A$4.28 2.99 USD | A$4.44 3.1 USD | A$1.30B 910.77M USD | 429.50 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-0.92
|
A$1.17B 814.12M USD | A$101.23K 70.71K USD | A$4.24 2.96 USD | A$4.35 3.04 USD | A$1.17B 814.12M USD | 17.87 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.04
|
A$1.16B 813.19M USD | A$88.72K 61.97K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.91 2.73 USD |
+1.03
|
A$1.00B 700.04M USD | A$110.18K 76.97K USD | A$3.84 2.68 USD | A$3.92 2.74 USD | A$1.00B 700.04M USD | 13.96 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.47 5.92 USD |
-0.47
|
A$977.19M 682.63M USD | A$112.11K 78.32K USD | A$8.35 5.83 USD | A$8.69 6.07 USD | A$977.19M 682.63M USD | 56.46 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.91 1.33 USD |
+1.33
|
A$970.84M 678.19M USD | A$99.33K 69.39K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$970.84M 678.19M USD | 27.21 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.55 12.26 USD |
+1.21
|
A$697.44M 487.21M USD | A$9.22K 6.44K USD | A$17.10 11.95 USD | A$17.55 12.26 USD | A$697.44M 487.21M USD | 19.71 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.39 1.67 USD |
+0.84
|
A$617.00M 431.02M USD | A$75.75K 52.92K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$617.00M 431.02M USD | 26.55 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$609.97M 426.11M USD | A$180.24K 125.91K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.61 4.62 USD |
-1.05
|
A$554.48M 387.34M USD | A$16.39K 11.45K USD | A$6.61 4.62 USD | A$6.82 4.76 USD | A$554.48M 387.34M USD | 22.03 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.68 USD |
-0.82
|
A$512.68M 358.14M USD | A$257.42K 179.83K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$512.68M 358.14M USD | 32.39 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
+1.03
|
A$510.60M 356.69M USD | A$45.99K 32.12K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$510.60M 356.69M USD | 6.56 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$369.73M 258.28M USD | A$1.09M 764.51K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$369.73M 258.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$336.51M 235.07M USD | A$196.97K 137.59K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$308.58M 215.56M USD | A$177.10K 123.71K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$308.58M 215.56M USD | 14.66 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$275.92M 192.75M USD | A$615.23K 429.78K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$275.92M 192.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.68 1.17 USD |
-1.75
|
A$240.31M 167.87M USD | A$82.20K 57.42K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$240.31M 167.87M USD | 21.00 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$223.96M 156.45M USD | A$47.22K 32.99K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.41 USD |
0
|
A$214.26M 149.67M USD | A$71.82K 50.17K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$214.26M 149.67M USD | 14.62 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$210.34M 146.93M USD | A$12.57K 8.78K USD | A$2.59 1.81 USD | A$2.60 1.82 USD | A$210.34M 146.93M USD | 10.40 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.70 12.36 USD |
-2.21
|
A$209.44M 146.31M USD | A$33.29K 23.25K USD | A$17.21 12.02 USD | A$17.70 12.36 USD | A$209.44M 146.31M USD | 14.39 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-2.38
|
A$183.96M 128.51M USD | A$682.00 476.42 USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$183.96M 128.51M USD | 61.50 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.96 1.37 USD |
+3.7
|
A$181.46M 126.76M USD | A$157.30K 109.89K USD | A$1.87 1.3 USD | A$1.99 1.39 USD | A$181.46M 126.76M USD | 10.31 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.89 2.72 USD |
-3.47
|
A$176.12M 123.03M USD | A$16.60K 11.59K USD | A$3.86 2.7 USD | A$4.10 2.86 USD | A$176.12M 123.03M USD | 55.57 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$18.55K 12.96K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$137.96M 96.37M USD | A$2.41M 1.68M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$137.96M 96.37M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$91.00M 63.57M USD | A$94.57K 66.06K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$91.00M 63.57M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$90.40M 63.15M USD | A$10.56K 7.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.40M 63.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$2.51K 1.75K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$212.80K 148.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$82.50M 57.63M USD | A$772.33K 539.53K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$82.50M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
+3.72
|
A$82.44M 57.59M USD | A$57.91K 40.45K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$82.44M 57.59M USD | 9.69 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$1.28K 895.56 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$79.98M 55.87M USD | A$26.73K 18.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$79.98M 55.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$79.44M 55.5M USD | A$749.25K 523.4K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.44M 55.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$78.80M 55.05M USD | A$1.90K 1.33K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.56 0.39 USD |
-8.2
|
A$68.04M 47.53M USD | A$97.91K 68.4K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$68.04M 47.53M USD | 28.00 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$63.83M 44.59M USD | A$104.41K 72.93K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$100.00 69.86 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$55.11M 38.5M USD | A$30.01K 20.97K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$47.85M 33.43M USD | A$484.65K 338.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$44.50M 31.09M USD | A$9.00K 6.29K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$41.86M 29.24M USD | A$73.71K 51.49K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$41.86M 29.24M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$39.37M 27.5M USD | A$24.55K 17.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$38.92M 27.19M USD | A$853.00 595.88 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$36.53M 25.52M USD | A$76.97K 53.77K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$36.53M 25.52M USD | 9.59 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$32.36M 22.61M USD | A$199.00 139.02 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$32.24M 22.52M USD | A$76.79K 53.64K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$29.59M 20.67M USD | A$100.47K 70.18K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$29.59M 20.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$490.70K 342.79K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$28.19K 19.69K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.66M 17.92M USD | A$337.98K 236.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.66M 17.92M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$39.40K 27.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$1.20M 836.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$18.38M 12.84M USD | A$68.72K 48.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.38M 12.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.65M 11.63M USD | A$457.19K 319.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.65M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$16.63M 11.62M USD | A$479.70K 335.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.63M 11.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.94M 10.44M USD | A$7.74K 5.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.94M 10.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$20.01K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$11.06M 7.73M USD | A$52.87K 36.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$39.90K 27.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$68.01K 47.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$121.74K 85.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}