국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.40 10.06 USD |
-0.55
|
A$44.93B 31.39B USD | A$220.44K 153.99K USD | A$14.36 10.03 USD | A$14.46 10.1 USD | A$44.93B 31.39B USD | 95.99 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.90 13.9 USD |
+0.91
|
A$26.58B 18.57B USD | A$136.69K 95.49K USD | A$19.66 13.73 USD | A$19.93 13.92 USD | A$26.58B 18.57B USD | 20.51 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.38
|
A$15.99B 11.17B USD | A$154.31K 107.8K USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.97 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.72 8.89 USD |
+1.84
|
A$12.71B 8.88B USD | A$97.83K 68.34K USD | A$12.68 8.86 USD | A$13.13 9.17 USD | A$12.71B 8.88B USD | 57.81 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
-0.42
|
A$11.97B 8.36B USD | A$41.11K 28.72K USD | A$7.05 4.92 USD | A$7.10 4.96 USD | A$11.97B 8.36B USD | 35.29 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.48 16.4 USD |
+0.26
|
A$11.92B 8.32B USD | A$75.97K 53.07K USD | A$23.18 16.19 USD | A$23.63 16.51 USD | A$11.92B 8.32B USD | 37.26 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.29 11.38 USD |
-0.91
|
A$10.02B 7B USD | A$19.25K 13.45K USD | A$16.22 11.33 USD | A$16.44 11.48 USD | A$10.02B 7B USD | 37.02 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$9.06B 6.33B USD | A$1.40M 980.32K USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$1.07M 747.2K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.11 2.87 USD |
+0.37
|
A$6.91B 4.83B USD | A$856.95K 598.63K USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.91B 4.83B USD | 22.80 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+0.42
|
A$5.36B 3.74B USD | A$340.31K 237.73K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
-0.89
|
A$5.16B 3.6B USD | A$96.59K 67.47K USD | A$7.78 5.43 USD | A$7.90 5.52 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.03 4.21 USD |
-2.11
|
A$4.93B 3.44B USD | A$198.87K 138.92K USD | A$6.02 4.2 USD | A$6.12 4.28 USD | A$4.93B 3.44B USD | 18.84 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.14 4.99 USD |
-1.24
|
A$3.28B 2.29B USD | A$35.27K 24.64K USD | A$7.12 4.97 USD | A$7.22 5.04 USD | A$3.28B 2.29B USD | 71.39 | A$0.10 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.75 20.08 USD |
0
|
A$2.89B 2.02B USD | A$6.94K 4.85K USD | A$28.19 19.69 USD | A$28.97 20.24 USD | A$2.89B 2.02B USD | 27.12 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$2.89B 2.02B USD | A$149.83K 104.67K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$2.89B 2.02B USD | 20.31 | A$0.19 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.71 3.99 USD |
+0.18
|
A$2.83B 1.98B USD | A$49.89K 34.85K USD | A$5.69 3.97 USD | A$5.73 4 USD | A$2.83B 1.98B USD | 95.16 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.15 11.98 USD |
-3.38
|
A$2.64B 1.84B USD | A$81.82K 57.15K USD | A$17.01 11.88 USD | A$17.89 12.5 USD | A$2.64B 1.84B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.79 2.65 USD |
0
|
A$2.37B 1.66B USD | A$185.01K 129.24K USD | A$3.74 2.61 USD | A$3.82 2.67 USD | A$2.37B 1.66B USD | 42.11 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.53 1.77 USD |
+4.98
|
A$2.34B 1.63B USD | A$3.81M 2.66M USD | A$2.41 1.68 USD | A$2.53 1.77 USD | A$2.34B 1.63B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.21 7.13 USD |
+0.59
|
A$2.26B 1.58B USD | A$414.05K 289.24K USD | A$10.08 7.04 USD | A$10.37 7.24 USD | A$2.26B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.05 2.83 USD |
-0.61
|
A$2.07B 1.45B USD | A$112.14K 78.34K USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$2.07B 1.45B USD | 44.94 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.35 3.74 USD |
+0.19
|
A$1.93B 1.35B USD | A$72.81K 50.86K USD | A$5.30 3.7 USD | A$5.40 3.77 USD | A$1.93B 1.35B USD | 24.31 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.68 8.86 USD |
-0.78
|
A$1.74B 1.22B USD | A$30.13K 21.04K USD | A$12.58 8.79 USD | A$12.75 8.91 USD | A$1.74B 1.22B USD | 20.78 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.09 2.86 USD |
-2.39
|
A$1.73B 1.21B USD | A$186.07K 129.98K USD | A$4.05 2.83 USD | A$4.16 2.9 USD | A$1.73B 1.21B USD | 17.04 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.92 5.53 USD |
-3.3
|
A$1.61B 1.13B USD | A$4.68K 3.27K USD | A$7.91 5.53 USD | A$8.07 5.63 USD | A$1.61B 1.13B USD | 27.31 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.59 1.81 USD |
0
|
A$1.60B 1.12B USD | A$133.99K 93.6K USD | A$2.56 1.78 USD | A$2.60 1.82 USD | A$1.60B 1.12B USD | 32.37 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.00 13.27 USD |
-1.35
|
A$1.32B 924.36M USD | A$9.81K 6.86K USD | A$18.99 13.27 USD | A$19.25 13.45 USD | A$1.32B 924.36M USD | 13.19 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.30 3 USD |
-2.39
|
A$1.30B 910.77M USD | A$324.94K 226.99K USD | A$4.28 2.99 USD | A$4.44 3.1 USD | A$1.30B 910.77M USD | 429.50 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
-0.68
|
A$1.18B 824.48M USD | A$78.44K 54.79K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.27 2.98 USD |
-1.39
|
A$1.16B 810.32M USD | A$68.62K 47.94K USD | A$4.24 2.96 USD | A$4.35 3.04 USD | A$1.16B 810.32M USD | 17.79 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.91 2.73 USD |
+0.9
|
A$1.00B 699.14M USD | A$73.24K 51.16K USD | A$3.84 2.68 USD | A$3.91 2.73 USD | A$1.00B 699.14M USD | 13.94 | A$0.28 0.2 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$975.93M 681.75M USD | A$93.06K 65.01K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$975.93M 681.75M USD | 27.35 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.41 5.87 USD |
-1.18
|
A$970.27M 677.8M USD | A$74.05K 51.73K USD | A$8.35 5.83 USD | A$8.69 6.07 USD | A$970.27M 677.8M USD | 56.06 | A$0.15 0.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.23 12.03 USD |
-0.66
|
A$684.53M 478.19M USD | A$5.14K 3.59K USD | A$17.10 11.95 USD | A$17.23 12.03 USD | A$684.53M 478.19M USD | 19.35 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.44 1.7 USD |
+2.95
|
A$629.91M 440.04M USD | A$45.02K 31.45K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$629.91M 440.04M USD | 27.11 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$609.97M 426.11M USD | A$108.58K 75.85K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.68 4.67 USD |
0
|
A$560.36M 391.45M USD | A$141.08K 98.55K USD | A$6.50 4.54 USD | A$6.76 4.72 USD | A$560.36M 391.45M USD | 22.26 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.67 USD |
-2.04
|
A$506.35M 353.72M USD | A$184.61K 128.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$506.35M 353.72M USD | 32.00 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
0
|
A$505.42M 353.07M USD | A$18.04K 12.6K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$361.69M 252.67M USD | A$1.09M 762.72K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$361.69M 252.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$336.51M 235.07M USD | A$190.02K 132.74K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$312.08M 218.01M USD | A$81.83K 57.17K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$312.08M 218.01M USD | 14.83 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.68 0.48 USD |
+5.43
|
A$280.04M 195.62M USD | A$612.57K 427.92K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$280.04M 195.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.69 1.18 USD |
-1.17
|
A$241.74M 168.87M USD | A$50.19K 35.06K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$241.74M 168.87M USD | 21.12 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$38.30K 26.76K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$216.09M 150.95M USD | A$71.78K 50.14K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$216.09M 150.95M USD | 14.75 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$210.34M 146.93M USD | A$12.57K 8.78K USD | A$2.59 1.81 USD | A$2.60 1.82 USD | A$210.34M 146.93M USD | 10.40 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.50 12.22 USD |
-3.31
|
A$207.07M 144.65M USD | A$15.62K 10.91K USD | A$17.21 12.02 USD | A$17.67 12.34 USD | A$207.07M 144.65M USD | 14.22 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-2.38
|
A$183.96M 128.51M USD | A$682.00 476.42 USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$183.96M 128.51M USD | 61.50 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.93 2.75 USD |
-2.48
|
A$177.93M 124.3M USD | A$11.09K 7.75K USD | A$3.93 2.75 USD | A$4.10 2.86 USD | A$177.93M 124.3M USD | 56.14 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.87 1.3 USD |
-1.32
|
A$172.66M 120.62M USD | A$60.76K 42.44K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$172.66M 120.62M USD | 9.81 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$18.55K 12.96K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$142.27M 99.38M USD | A$2.32M 1.62M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.58 0.4 USD |
-1.71
|
A$92.61M 64.69M USD | A$65.59K 45.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$92.61M 64.69M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$90.40M 63.15M USD | A$10.56K 7.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.40M 63.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$2.00K 1.4K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$212.80K 148.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$82.50M 57.63M USD | A$681.91K 476.36K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$82.50M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$82.18M 57.41M USD | A$12.24K 8.55K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$80.22M 56.04M USD | A$145.00 101.29 USD | A$2.17 1.52 USD | A$2.17 1.52 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$92.91K 64.91K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$78.80M 55.05M USD | A$1.30K 908.14 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$73.77M 51.53M USD | A$559.70K 390.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$73.77M 51.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$71.69M 50.08M USD | A$68.33K 47.73K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$71.69M 50.08M USD | 29.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$63.83M 44.59M USD | A$2.87K 2.01K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$100.00 69.86 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$55.11M 38.5M USD | A$30.01K 20.96K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$49.93M 34.88M USD | A$484.63K 338.55K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$49.93M 34.88M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$44.50M 31.09M USD | A$9.00K 6.29K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$41.86M 29.24M USD | A$73.71K 51.49K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$41.86M 29.24M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$39.37M 27.5M USD | A$24.55K 17.15K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$38.92M 27.19M USD | A$853.00 595.88 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$36.53M 25.52M USD | A$76.97K 53.77K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$36.53M 25.52M USD | 9.59 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$32.69M 22.84M USD | A$73.48K 51.33K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$32.69M 22.84M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$32.36M 22.61M USD | A$199.00 139.02 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$29.95M 20.92M USD | A$71.86K 50.2K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$29.95M 20.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$490.70K 342.79K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$28.19K 19.69K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$25.13M 17.56M USD | A$337.42K 235.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$39.40K 27.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$1.20M 836.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$18.38M 12.84M USD | A$68.72K 48.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.38M 12.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.65M 11.63M USD | A$457.19K 319.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.65M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$16.63M 11.62M USD | A$441.90K 308.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.63M 11.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.94M 10.44M USD | A$9.72K 6.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.94M 10.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$20.01K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$11.06M 7.73M USD | A$52.87K 36.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$853.00 595.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$68.01K 47.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$121.74K 85.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}