국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | A$15.18 10.05 USD |
+0.53
|
A$47.28B 31.29B USD | A$3.88M 2.57M USD | A$15.06 9.97 USD | A$15.21 10.07 USD | A$47.28B 31.29B USD | 379.50 | A$0.04 0.03 USD | |
| Brambles Limited BXB.AX | A$24.12 15.96 USD |
+0.79
|
A$32.88B 21.76B USD | A$2.72M 1.8M USD | A$23.84 15.78 USD | A$24.20 16.02 USD | A$32.88B 21.76B USD | 25.38 | A$0.95 0.63 USD | |
| Qantas Airways Limited QAN.AX | A$9.76 6.46 USD |
+0.1
|
A$14.77B 9.77B USD | A$6.96M 4.61M USD | A$9.72 6.43 USD | A$9.92 6.57 USD | A$14.77B 9.77B USD | 9.38 | A$1.04 0.69 USD | |
| Auckland International Airport Limited AIA.AX | A$6.91 4.57 USD |
0
|
A$11.71B 7.75B USD | A$559.16K 370.08K USD | A$6.89 4.56 USD | A$6.96 4.6 USD | A$11.71B 7.75B USD | 31.40 | A$0.22 0.15 USD | |
| ALS Limited ALQ.AX | A$22.07 14.61 USD |
+0.59
|
A$11.19B 7.41B USD | A$1.06M 701.22K USD | A$21.07 13.95 USD | A$22.31 14.77 USD | A$11.19B 7.41B USD | 41.64 | A$0.53 0.35 USD | |
| Infratil Limited IFT.AX | A$10.91 7.22 USD |
+0.55
|
A$10.91B 7.22B USD | A$123.67K 81.85K USD | A$10.87 7.19 USD | A$11.10 7.35 USD | A$10.91B 7.22B USD | 0 | -A$0.26 -0.1 USD | |
| Qube Holdings Limited QUB.AX | A$4.37 2.89 USD |
-0.23
|
A$7.73B 5.12B USD | A$2.28M 1.51M USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$7.73B 5.12B USD | 72.83 | A$0.06 0.04 USD | |
| Atlas Arteria Limited ALX.AX | A$5.10 3.38 USD |
+1.59
|
A$7.40B 4.9B USD | A$1.74M 1.15M USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 24.28 | A$0.21 0.14 USD | |
| Reece Limited REH.AX | A$11.19 7.41 USD |
+1.36
|
A$6.91B 4.58B USD | A$961.92K 636.65K USD | A$10.88 7.2 USD | A$11.19 7.41 USD | A$6.91B 4.58B USD | 22.83 | A$0.49 0.32 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
0
|
A$6.11B 4.04B USD | A$8.73M 5.78M USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.57 1.7 USD |
+0.39
|
A$5.76B 3.81B USD | A$5.43M 3.6M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$5.76B 3.81B USD | 36.71 | A$0.07 0.05 USD | |
| Downer EDI Limited DOW.AX | A$7.86 5.2 USD |
+0.64
|
A$5.25B 3.47B USD | A$1.26M 830.79K USD | A$7.76 5.14 USD | A$7.88 5.22 USD | A$5.25B 3.47B USD | 39.29 | A$0.20 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.74 3.8 USD |
+0.17
|
A$4.77B 3.16B USD | A$1.51M 997.05K USD | A$5.67 3.75 USD | A$5.75 3.81 USD | A$4.77B 3.16B USD | 19.79 | A$0.29 0.19 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.97 2.63 USD |
-0.25
|
A$3.04B 2.01B USD | A$1.69M 1.12M USD | A$3.96 2.62 USD | A$4.02 2.66 USD | A$3.04B 2.01B USD | 16.54 | A$0.24 0.16 USD | |
| DroneShield Limited DRO.AX | A$3.28 2.17 USD |
-0.91
|
A$2.97B 1.97B USD | A$14.70M 9.73M USD | A$3.19 2.11 USD | A$3.34 2.21 USD | A$2.97B 1.97B USD | 328.00 | A$0.01 0.006 USD | |
| Austal Limited ASB.AX | A$6.71 4.44 USD |
0
|
A$2.83B 1.87B USD | A$2.00M 1.32M USD | A$6.55 4.34 USD | A$6.79 4.49 USD | A$2.83B 1.87B USD | 29.17 | A$0.23 0.15 USD | |
| Monadelphous Group Limited MND.AX | A$26.77 17.72 USD |
+3.88
|
A$2.68B 1.77B USD | A$359.65K 238.04K USD | A$25.76 17.05 USD | A$26.77 17.72 USD | A$2.68B 1.77B USD | 31.86 | A$0.84 0.56 USD | |
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
0
|
A$2.33B 1.54B USD | A$1.31M 868.31K USD | A$5.04 3.33 USD | A$5.09 3.37 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.38 2.9 USD |
-0.45
|
A$2.17B 1.44B USD | A$988.80K 654.44K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$2.17B 1.44B USD | 25.76 | A$0.17 0.11 USD | |
| Imdex Limited IMD.AX | A$3.58 2.37 USD |
-0.56
|
A$1.83B 1.21B USD | A$1.25M 826.37K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.83B 1.21B USD | 35.79 | A$0.10 0.07 USD | |
| Mader Group Limited MAD.AX | A$8.80 5.82 USD |
+0.69
|
A$1.79B 1.19B USD | A$79.25K 52.45K USD | A$8.68 5.74 USD | A$9.00 5.96 USD | A$1.79B 1.19B USD | 32.59 | A$0.27 0.18 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+0.93
|
A$1.77B 1.17B USD | A$344.26K 227.85K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| SRG Global Limited SRG.AX | A$2.77 1.83 USD |
+0.73
|
A$1.74B 1.15B USD | A$2.96M 1.96M USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$1.74B 1.15B USD | 34.62 | A$0.08 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.39 2.91 USD |
+1.39
|
A$1.60B 1.06B USD | A$513.56K 339.9K USD | A$4.26 2.82 USD | A$4.46 2.95 USD | A$1.60B 1.06B USD | 20.90 | A$0.21 0.14 USD | |
| Service Stream Limited SSM.AX | A$2.31 1.53 USD |
+1.76
|
A$1.43B 945.47M USD | A$2.42M 1.6M USD | A$2.26 1.49 USD | A$2.31 1.53 USD | A$1.43B 945.47M USD | 25.66 | A$0.09 0.06 USD | |
| Kelsian Group Limited KLS.AX | A$4.65 3.08 USD |
-3.93
|
A$1.26B 835.87M USD | A$528.91K 350.06K USD | A$4.61 3.05 USD | A$4.85 3.21 USD | A$1.26B 835.87M USD | 23.25 | A$0.20 0.13 USD | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.40 5.56 USD |
+1.57
|
A$1.14B 753.91M USD | A$306.38K 202.78K USD | A$8.30 5.49 USD | A$8.46 5.6 USD | A$1.14B 753.91M USD | 13.77 | A$0.61 0.4 USD | |
| McMillan Shakespeare Limited MMS.AX | A$16.07 10.64 USD |
+1.32
|
A$1.12B 740.73M USD | A$165.89K 109.8K USD | A$15.84 10.48 USD | A$16.11 10.66 USD | A$1.12B 740.73M USD | 11.72 | A$1.37 0.91 USD | |
| IPH Limited IPH.AX | A$3.72 2.46 USD |
+3.62
|
A$972.71M 643.79M USD | A$1.55M 1.03M USD | A$3.64 2.41 USD | A$3.75 2.48 USD | A$972.71M 643.79M USD | 14.30 | A$0.26 0.17 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.00 3.31 USD |
-2.15
|
A$964.76M 638.53M USD | A$2.90M 1.92M USD | A$4.98 3.29 USD | A$5.21 3.45 USD | A$964.76M 638.53M USD | 0 | -A$0.42 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | A$4.16 2.75 USD |
+6.94
|
A$699.77M 463.15M USD | A$347.86K 230.24K USD | A$3.90 2.58 USD | A$4.17 2.76 USD | A$699.77M 463.15M USD | 20.80 | A$0.20 0.13 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+1.85
|
A$699.23M 462.79M USD | A$107.53K 71.17K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | |
| Emeco Holdings Limited EHL.AX | A$1.18 0.78 USD |
+0.43
|
A$609.09M 403.13M USD | A$819.76K 542.56K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$609.09M 403.13M USD | 8.39 | A$0.14 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
0
|
A$609.08M 403.12M USD | A$411.38K 272.27K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$609.08M 403.12M USD | 19.08 | A$0.12 0.08 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
-8.97
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Lycopodium Limited LYL.AX | A$12.74 8.43 USD |
-1.09
|
A$506.29M 335.09M USD | A$18.02K 11.93K USD | A$12.71 8.41 USD | A$12.88 8.52 USD | A$506.29M 335.09M USD | 12.01 | A$1.06 0.7 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.02 3.98 USD |
+3.08
|
A$502.61M 332.65M USD | A$376.60K 249.25K USD | A$5.93 3.92 USD | A$6.23 4.12 USD | A$502.61M 332.65M USD | 24.07 | A$0.25 0.17 USD | |
| Duratec Limited DUR.AX | A$1.84 1.21 USD |
-3.42
|
A$473.15M 313.16M USD | A$818.86K 541.97K USD | A$1.82 1.2 USD | A$1.88 1.25 USD | A$473.15M 313.16M USD | 20.38 | A$0.09 0.06 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$8.65 5.73 USD |
+0.58
|
A$391.63M 259.2M USD | A$83.35K 55.16K USD | A$8.51 5.63 USD | A$8.70 5.76 USD | A$391.63M 259.2M USD | 108.12 | A$0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
-4.12
|
A$390.62M 258.54M USD | A$4.53M 3M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$390.62M 258.54M USD | 0 | -A$0.15 -0.09 USD | |
| Titomic Limited TTT.AX | A$0.25 0.16 USD |
+2.08
|
A$376.61M 249.26M USD | A$1.62M 1.07M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$376.61M 249.26M USD | 0 | -A$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.24 2.14 USD |
-2.99
|
A$371.65M 245.98M USD | A$259.36K 171.66K USD | A$3.21 2.12 USD | A$3.41 2.26 USD | A$371.65M 245.98M USD | 27.00 | A$0.12 0.08 USD | |
| Acrow Limited ACF.AX | A$1.11 0.73 USD |
+0.91
|
A$344.87M 228.25M USD | A$152.66K 101.04K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$344.87M 228.25M USD | 15.85 | A$0.07 0.05 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-0.79
|
A$332.29M 219.93M USD | A$557.84K 369.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | A$2.74 1.81 USD |
-2.49
|
A$253.67M 167.89M USD | A$151.97K 100.58K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$253.67M 167.89M USD | 18.26 | A$0.15 0.1 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
-5.36
|
A$247.92M 164.09M USD | A$594.90K 393.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | A$0.62 0.41 USD |
+3.33
|
A$226.03M 149.6M USD | A$293.64K 194.35K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$226.03M 149.6M USD | 12.40 | A$0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
-1.68
|
A$220.73M 146.09M USD | A$427.25K 282.78K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$220.73M 146.09M USD | 0 | -A$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.86 USD |
-0.76
|
A$210.14M 139.08M USD | A$1.28M 846.56K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$210.14M 139.08M USD | 3.62 | A$0.36 0.24 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
-1.38
|
A$182.96M 121.09M USD | A$201.31K 133.24K USD | A$1.07 0.71 USD | A$1.10 0.73 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | |
| VEEM Ltd VEE.AX | A$1.13 0.74 USD |
-3.02
|
A$164.23M 108.7M USD | A$298.14K 197.32K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$164.23M 108.7M USD | 56.25 | A$0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.25 0.83 USD |
+13.64
|
A$162.57M 107.6M USD | A$449.66K 297.61K USD | A$1.08 0.72 USD | A$1.30 0.86 USD | A$162.57M 107.6M USD | 41.66 | A$0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | A$1.92 1.27 USD |
-2.29
|
A$154.98M 102.57M USD | A$1.81K 1.2K USD | A$1.92 1.27 USD | A$1.92 1.27 USD | A$154.98M 102.57M USD | 10.66 | A$0.18 0.12 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.09 USD |
0
|
A$148.44M 98.24M USD | A$339.07K 224.42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$148.44M 98.24M USD | 0 | -A$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | A$2.28 1.51 USD |
-2.56
|
A$126.64M 83.82M USD | A$8.10K 5.36K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$126.64M 83.82M USD | 15.19 | A$0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-4.88
|
A$122.28M 80.93M USD | A$4.37M 2.89M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 4.87 | A$0.04 0.03 USD | |
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
-7.84
|
A$105.97M 70.13M USD | A$11.30K 7.48K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$105.97M 70.13M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
+4
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
+0.97
|
A$101.05M 66.88M USD | A$147.40K 97.56K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$101.05M 66.88M USD | 26.00 | A$0.02 0.01 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.86
|
A$99.46M 65.83M USD | A$875.76K 579.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | |
| Peoplein Limited PPE.AX | A$0.90 0.6 USD |
+1.69
|
A$98.19M 64.99M USD | A$91.50K 60.56K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$98.19M 64.99M USD | 0 | -A$0.12 -0.07 USD | |
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$318.73K 210.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
0
|
A$83.71M 55.4M USD | A$271.48K 179.68K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$45.69K 30.24K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.24 -0.1 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
-1.79
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
-1.96
|
A$59.04M 39.08M USD | A$298.57K 197.61K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | A$1.43 0.95 USD |
+1.42
|
A$57.41M 37.99M USD | A$35.03K 23.19K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$57.41M 37.99M USD | 2.60 | A$0.55 0.36 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$53.92M 35.69M USD | A$343.56K 227.39K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$53.92M 35.69M USD | 0 | -A$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-3.45
|
A$44.49M 29.45M USD | A$56.42K 37.34K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-6.25
|
A$43.83M 29.01M USD | A$389.56K 257.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-5.56
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
-2.15
|
A$41.32M 27.35M USD | A$6.78K 4.48K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$153.00K 101.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-2.67
|
A$38.61M 25.55M USD | A$9.30K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.61M 25.55M USD | 0 | A$0.00 0 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.97M 23.81M USD | A$1.31M 868.29K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$35.67M 23.61M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.67M 23.61M USD | 0 | -A$0.05 -0.03 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.12 USD |
+5.71
|
A$33.13M 21.93M USD | A$134.91K 89.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$33.13M 21.93M USD | 0 | -A$0.03 -0.01 USD | |
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
0
|
A$32.76M 21.68M USD | A$10.58M 7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$209.67K 138.77K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 22.50 | A$0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Straker Limited STG.AX | A$0.45 0.3 USD |
-1.1
|
A$28.95M 19.16M USD | A$64.32K 42.57K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$28.95M 19.16M USD | 0 | -A$0.14 -0.09 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.06 USD |
-4.39
|
A$27.05M 17.9M USD | A$350.61K 232.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$27.05M 17.9M USD | 0 | -A$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | A$0.21 0.14 USD |
+6.25
|
A$25.93M 17.16M USD | A$39.74K 26.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.93M 17.16M USD | 21.25 | A$0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$22.55M 14.92M USD | A$183.72K 121.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.55M 14.92M USD | 0 | -A$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-4.76
|
A$21.27M 14.08M USD | A$290.86K 192.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
0
|
A$21.05M 13.93M USD | A$198.99K 131.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.05M 13.93M USD | 0 | -A$0.03 -0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-1.54
|
A$18.61M 12.32M USD | A$75.00K 49.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.61M 12.32M USD | 0 | -A$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
+3.03
|
A$18.53M 12.26M USD | A$6.49K 4.3K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.53M 12.26M USD | 17.00 | A$0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$26.45K 17.51K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$38.72K 25.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+7.14
|
A$14.79M 9.79M USD | A$165.00K 109.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$620.00K 410.35K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| TZ Limited TZL.AX | A$0.04 0.03 USD |
-2.22
|
A$12.44M 8.23M USD | A$94.00 62.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
-3.23
|
A$11.81M 7.81M USD | A$488.22K 323.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}