국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €65.00 71.05 USD |
-1.52
|
€7.72B 8.44B USD | €41.03K 44.85K USD | €64.50 70.51 USD | €66.60 72.8 USD | €7.72B 8.44B USD | 8.86 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.29B 6.88B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.52 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.11 2.31 USD |
-2.49
|
€2.64B 2.89B USD | €12.96K 14.17K USD | €2.00 2.19 USD | €2.18 2.38 USD | €2.64B 2.89B USD | 0 | -€1.99 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €199.00 217.53 USD |
-0.75
|
€2.27B 2.49B USD | €12.02K 13.14K USD | €197.00 215.35 USD | €202.00 220.81 USD | €2.27B 2.49B USD | 21.89 | €9.09 9.94 USD | |
| Österreichische Post AG POST.VI | €30.05 32.85 USD |
-0.33
|
€2.03B 2.22B USD | €26.21K 28.65K USD | €29.90 32.68 USD | €30.40 33.23 USD | €2.03B 2.22B USD | 15.73 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.00 25.14 USD |
-1.71
|
€1.14B 1.25B USD | €4.81K 5.26K USD | €22.60 24.7 USD | €23.10 25.25 USD | €1.14B 1.25B USD | 23.46 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.45 33.29 USD |
-0.65
|
€1.12B 1.23B USD | €24.73K 27.03K USD | €30.30 33.12 USD | €31.15 34.05 USD | €1.12B 1.23B USD | 12.95 | €2.35 2.57 USD | |
| PORR AG POS.VI | €25.45 27.82 USD |
+0.39
|
€1.08B 1.18B USD | €44.66K 48.82K USD | €25.30 27.66 USD | €26.35 28.8 USD | €1.08B 1.18B USD | 10.56 | €2.41 2.63 USD | |
| FACC AG FACC.VI | €8.55 9.35 USD |
-1.38
|
€400.20M 437.48M USD | €48.72K 53.25K USD | €8.51 9.3 USD | €8.70 9.51 USD | €400.20M 437.48M USD | 61.07 | €0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€267.45M 292.36M USD | €1.87K 2.05K USD | €12.64 13.82 USD | €13.10 14.32 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.36 3.67 USD |
-1.18
|
€156.06M 170.6M USD | €25.47K 27.84K USD | €3.31 3.61 USD | €3.50 3.82 USD | €156.06M 170.6M USD | 0 | -€0.03 -0.03 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €45,787.24 50051.64 USD |
-0.13
|
€3.82T 4.18T USD | €0.00 0 USD | €45,655.99 49908.17 USD | €45,921.15 50198.02 USD | €3.82T 4.18T USD | 27254.30 | €1.68 1.84 USD | |
| Caterpillar Inc. CAT.VI | €479.50 524.16 USD |
-2.44
|
€228.00B 249.24B USD | €0.00 0 USD | €479.50 524.16 USD | €495.50 541.65 USD | €228.00B 249.24B USD | 28.32 | €16.93 18.51 USD | |
| Siemens Aktiengesellschaft SIE.VI | €236.40 258.42 USD |
-3.67
|
€185.27B 202.52B USD | €85.00 92.92 USD | €234.45 256.29 USD | €243.55 266.23 USD | €185.27B 202.52B USD | 23.92 | €9.88 10.8 USD | |
| Airbus SE AIR.VI | €207.60 226.93 USD |
-0.24
|
€167.61B 183.22B USD | €195.00 213.16 USD | €207.15 226.44 USD | €208.10 227.48 USD | €167.61B 183.22B USD | 32.48 | €6.39 6.99 USD | |
| Schneider Electric S.E. SU.VI | €229.05 250.38 USD |
-4.02
|
€132.99B 145.37B USD | €0.00 0 USD | €229.05 250.38 USD | €239.95 262.3 USD | €132.99B 145.37B USD | 28.48 | €8.04 8.79 USD | |
| The Boeing Company BA.VI | €166.62 182.14 USD |
-1.94
|
€132.04B 144.34B USD | €2.00 2.19 USD | €166.62 182.14 USD | €171.44 187.41 USD | €132.04B 144.34B USD | 0 | -€11.91 -13.01 USD | |
| Safran SA SAF.VI | €301.40 329.47 USD |
-0.63
|
€127.62B 139.5B USD | €0.00 0 USD | €301.40 329.47 USD | €302.90 331.11 USD | €127.62B 139.5B USD | 29.14 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €190.14 207.85 USD |
+1.16
|
€112.96B 123.48B USD | €1.00 1.09 USD | €188.38 205.92 USD | €190.34 208.07 USD | €112.96B 123.48B USD | 18.55 | €10.25 11.2 USD | |
| Honeywell International Inc. HON.VI | €168.54 184.24 USD |
-0.71
|
€110.46B 120.75B USD | €0.00 0 USD | €168.54 184.24 USD | €170.46 186.34 USD | €110.46B 120.75B USD | 20.45 | €8.24 9.01 USD | |
| Deere & Company DEER.VI | €402.95 440.48 USD |
-1.2
|
€108.93B 119.07B USD | €0.00 0 USD | €402.40 439.88 USD | €413.15 451.63 USD | €108.93B 119.07B USD | 24.21 | €16.64 18.19 USD | |
| Lockheed Martin Corporation LMT.VI | €396.85 433.81 USD |
-2.61
|
€95.79B 104.71B USD | €1.00 1.09 USD | €394.70 431.46 USD | €407.15 445.07 USD | €95.79B 104.71B USD | 25.43 | €15.60 17.05 USD | |
| Parker-Hannifin Corporation PH.VI | €721.00 788.15 USD |
+8.19
|
€91.24B 99.74B USD | €0.00 0 USD | €717.40 784.22 USD | €723.00 790.34 USD | €91.24B 99.74B USD | 29.50 | €24.44 26.72 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.20 239.62 USD |
+0.55
|
€90.98B 99.45B USD | €3.00 3.28 USD | €218.00 238.3 USD | €219.25 239.67 USD | €90.98B 99.45B USD | 24.88 | €8.81 9.63 USD | |
| Siemens Energy AG ENR.VI | €101.45 110.9 USD |
-4.34
|
€85.36B 93.31B USD | €23.00 25.14 USD | €101.45 110.9 USD | €104.95 114.72 USD | €85.36B 93.31B USD | 93.93 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €295.80 323.35 USD |
0
|
€80.51B 88.01B USD | €0.00 0 USD | €294.30 321.71 USD | €295.80 323.35 USD | €80.51B 88.01B USD | 22.02 | €13.43 14.68 USD | |
| Mitsubishi Corporation MITT.VI | €20.42 22.32 USD |
+0.72
|
€79.16B 86.54B USD | €0.00 0 USD | €20.42 22.32 USD | €20.59 22.51 USD | €79.16B 86.54B USD | 20.62 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.VI | €1,722.50 1882.93 USD |
+0.44
|
€76.86B 84.02B USD | €1.00 1.09 USD | €1,699.50 1857.78 USD | €1,722.50 1882.93 USD | €76.86B 84.02B USD | 91.71 | €18.78 20.53 USD | |
| 3M Company MMM.VI | €141.20 154.35 USD |
-0.45
|
€76.44B 83.56B USD | €0.00 0 USD | €140.98 154.11 USD | €142.50 155.77 USD | €76.44B 83.56B USD | 25.90 | €5.45 5.96 USD | |
| ITOCHU Corporation IOC.VI | €53.24 58.2 USD |
-0.37
|
€74.69B 81.65B USD | €0.00 0 USD | €53.24 58.2 USD | €53.80 58.81 USD | €74.69B 81.65B USD | 14.19 | €3.75 4.1 USD | |
| Northrop Grumman Corporation NOCO.VI | €490.40 536.07 USD |
-2.08
|
€71.96B 78.66B USD | €0.00 0 USD | €490.40 536.07 USD | €496.50 542.74 USD | €71.96B 78.66B USD | 20.28 | €24.18 26.43 USD | |
| Howmet Aerospace Inc. HWM.VI | €175.00 191.3 USD |
-2.37
|
€71.64B 78.31B USD | €0.00 0 USD | €175.00 191.3 USD | €179.80 196.55 USD | €71.64B 78.31B USD | 56.45 | €3.10 3.39 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.28 89.94 USD |
+2.15
|
€70.62B 77.2B USD | €0.00 0 USD | €80.68 88.19 USD | €82.28 89.94 USD | €70.62B 77.2B USD | 14.61 | €5.63 6.15 USD | |
| Waste Management, Inc. WM.VI | €174.00 190.21 USD |
-0.15
|
€70.10B 76.63B USD | €0.00 0 USD | €173.20 189.33 USD | €174.00 190.21 USD | €70.10B 76.63B USD | 31.52 | €5.52 6.03 USD | |
| Emerson Electric Co. EMR.VI | €112.18 122.63 USD |
-3.03
|
€67.88B 74.21B USD | €0.00 0 USD | €112.18 122.63 USD | €114.22 124.86 USD | €67.88B 74.21B USD | 32.05 | €3.50 3.83 USD | |
| Vinci SA DG.VI | €115.40 126.15 USD |
-1.24
|
€64.44B 70.44B USD | €0.00 0 USD | €115.40 126.15 USD | €116.80 127.68 USD | €64.44B 70.44B USD | 13.88 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.20 175.12 USD |
-0.56
|
€64.38B 70.37B USD | €0.00 0 USD | €159.50 174.36 USD | €160.80 175.78 USD | €64.38B 70.37B USD | 40.97 | €3.91 4.27 USD | |
| Illinois Tool Works Inc. ITW.VI | €212.30 232.07 USD |
-0.42
|
€61.59B 67.32B USD | €0.00 0 USD | €211.50 231.2 USD | €212.40 232.18 USD | €61.59B 67.32B USD | 23.69 | €8.96 9.79 USD | |
| CSX Corporation CSX.VI | €30.24 33.05 USD |
-1.01
|
€57.97B 63.36B USD | €0.00 0 USD | €30.24 33.05 USD | €30.54 33.38 USD | €57.97B 63.36B USD | 22.56 | €1.34 1.46 USD | |
| Cummins Inc. CMI.VI | €407.10 445.02 USD |
+0.42
|
€56.19B 61.43B USD | €0.00 0 USD | €399.80 437.04 USD | €407.10 445.02 USD | €56.19B 61.43B USD | 24.27 | €16.77 18.33 USD | |
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
+0.82
|
€55.20B 60.34B USD | €20.00 21.86 USD | €242.00 264.54 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.56 | €11.41 12.47 USD | |
| FedEx Corporation FDX.VI | €225.45 246.45 USD |
+0.62
|
€53.20B 58.15B USD | €0.00 0 USD | €223.45 244.26 USD | €225.45 246.45 USD | €53.20B 58.15B USD | 15.20 | €14.83 16.21 USD | |
| Thales S.A. THAL.VI | €239.10 261.37 USD |
+0.46
|
€50.99B 55.74B USD | €0.00 0 USD | €237.40 259.51 USD | €239.10 261.37 USD | €50.99B 55.74B USD | 47.15 | €5.07 5.54 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €249.40 272.63 USD |
+0.12
|
€46.73B 51.09B USD | €0.00 0 USD | €247.20 270.22 USD | €249.40 272.63 USD | €46.73B 51.09B USD | 30.86 | €8.08 8.83 USD | |
| PACCAR Inc PCAR.VI | €84.69 92.58 USD |
-1.2
|
€44.66B 48.82B USD | €0.00 0 USD | €84.69 92.58 USD | €85.38 93.33 USD | €44.66B 48.82B USD | 19.07 | €4.44 4.85 USD | |
| DSV A/S DSV.VI | €186.05 203.38 USD |
-1.19
|
€43.93B 48.02B USD | €0.00 0 USD | €185.45 202.72 USD | €191.20 209.01 USD | €43.93B 48.02B USD | 34.71 | €5.36 5.86 USD | |
| Carrier Global Corporation CARG.VI | €48.51 53.02 USD |
-2.2
|
€42.35B 46.29B USD | €0.00 0 USD | €48.42 52.92 USD | €49.20 53.78 USD | €42.35B 46.29B USD | 34.89 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €79.22 86.6 USD |
-3.18
|
€41.68B 45.56B USD | €0.00 0 USD | €79.22 86.6 USD | €80.94 88.48 USD | €41.68B 45.56B USD | 14.09 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.19 38.47 USD |
-1.46
|
€40.83B 44.63B USD | €0.00 0 USD | €35.19 38.47 USD | €35.40 38.7 USD | €40.83B 44.63B USD | 37.83 | €0.93 1.02 USD | |
| Legrand SA LR.VI | €129.80 141.89 USD |
-1.03
|
€38.79B 42.4B USD | €0.00 0 USD | €129.55 141.62 USD | €129.80 141.89 USD | €38.79B 42.4B USD | 28.03 | €4.63 5.06 USD | |
| Paychex, Inc. PAYX.VI | €96.65 105.65 USD |
-2.71
|
€36.40B 39.79B USD | €5.00 5.47 USD | €96.56 105.55 USD | €97.12 106.17 USD | €36.40B 39.79B USD | 24.90 | €3.88 4.24 USD | |
| Rockwell Automation, Inc. ROK.VI | €316.80 346.31 USD |
-3.91
|
€35.79B 39.13B USD | €0.00 0 USD | €316.80 346.31 USD | €323.80 353.96 USD | €35.79B 39.13B USD | 42.75 | €7.41 8.1 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.30 53.89 USD |
-0.84
|
€32.38B 35.39B USD | €0.00 0 USD | €48.95 53.51 USD | €50.32 55.01 USD | €32.38B 35.39B USD | 7.99 | €6.17 6.74 USD | |
| Daikin Industries,Ltd. DKI.VI | €109.15 119.32 USD |
+1.11
|
€31.96B 34.94B USD | €0.00 0 USD | €109.15 119.32 USD | €110.90 121.23 USD | €31.96B 34.94B USD | 20.67 | €5.28 5.77 USD | |
| Otis Worldwide Corporation OTIS.VI | €78.60 85.92 USD |
-0.68
|
€31.24B 34.15B USD | €0.00 0 USD | €78.60 85.92 USD | €79.18 86.55 USD | €31.24B 34.15B USD | 26.64 | €2.95 3.22 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €176.25 192.67 USD |
-0.14
|
€30.16B 32.97B USD | €0.00 0 USD | €175.60 191.95 USD | €177.10 193.59 USD | €30.16B 32.97B USD | 29.42 | €5.99 6.55 USD | |
| Leonardo S.p.a. LDO.VI | €48.70 53.24 USD |
-1.52
|
€28.91B 31.61B USD | €0.00 0 USD | €48.70 53.24 USD | €50.08 54.74 USD | €28.91B 31.61B USD | 24.35 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.VI | €20.69 22.62 USD |
-0.14
|
€27.03B 29.55B USD | €0.00 0 USD | €20.61 22.53 USD | €20.74 22.67 USD | €27.03B 29.55B USD | 12.53 | €1.65 1.8 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,730.00 1891.12 USD |
+0.7
|
€26.79B 29.29B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,738.00 1899.87 USD | €26.79B 29.29B USD | 6.38 | €271.09 296.34 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,727.00 1887.84 USD |
+0.35
|
€26.70B 29.19B USD | €0.00 0 USD | €1,706.00 1864.89 USD | €1,751.00 1914.08 USD | €26.70B 29.19B USD | 6.37 | €270.97 296.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.25 201.41 USD |
+0.05
|
€26.35B 28.8B USD | €0.00 0 USD | €183.90 201.03 USD | €185.20 202.45 USD | €26.35B 28.8B USD | 32.55 | €5.66 6.19 USD | |
| Komatsu Ltd. KOMT.VI | €28.76 31.44 USD |
-2.74
|
€26.34B 28.79B USD | €0.00 0 USD | €28.76 31.44 USD | €29.32 32.05 USD | €26.34B 28.79B USD | 11.32 | €2.54 2.78 USD | |
| Daimler Truck Holding AG DTG.VI | €34.48 37.69 USD |
-0.95
|
€26.20B 28.64B USD | €0.00 0 USD | €33.90 37.06 USD | €34.72 37.95 USD | €26.20B 28.64B USD | 12.05 | €2.86 3.13 USD | |
| Prysmian S.p.A. PRY.VI | €81.60 89.2 USD |
-6.01
|
€24.21B 26.46B USD | €80.00 87.45 USD | €81.60 89.2 USD | €84.56 92.44 USD | €24.21B 26.46B USD | 19.90 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €96.40 105.38 USD |
-6.77
|
€22.55B 24.65B USD | €0.00 0 USD | €96.40 105.38 USD | €96.94 105.97 USD | €22.55B 24.65B USD | 20.25 | €4.76 5.2 USD | |
| Equifax Inc. EFX.VI | €176.00 192.39 USD |
-1.12
|
€22.33B 24.41B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €22.33B 24.41B USD | 38.34 | €4.59 5.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
+0.43
|
€21.90B 23.94B USD | €0.00 0 USD | €117.10 128.01 USD | €118.50 129.54 USD | €21.90B 23.94B USD | 8.77 | €13.43 14.68 USD | |
| Veolia Environnement SA VIE.VI | €28.88 31.57 USD |
-2.07
|
€21.12B 23.09B USD | €0.00 0 USD | €28.88 31.57 USD | €29.84 32.62 USD | €21.12B 23.09B USD | 18.75 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €271.20 296.46 USD |
-0.37
|
€20.41B 22.31B USD | €0.00 0 USD | €271.20 296.46 USD | €276.60 302.36 USD | €20.41B 22.31B USD | 23.97 | €11.31 12.36 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.31 22.2 USD |
+1.73
|
€20.26B 22.15B USD | €0.00 0 USD | €19.93 21.78 USD | €20.47 22.38 USD | €20.26B 22.15B USD | 21.83 | €0.93 1.02 USD | |
| MTU Aero Engines AG MTX.VI | €360.30 393.86 USD |
-0.63
|
€20.21B 22.09B USD | €0.00 0 USD | €359.90 393.42 USD | €363.60 397.46 USD | €20.21B 22.09B USD | 23.26 | €15.49 16.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.00 83.08 USD |
+1.33
|
€19.74B 21.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.25 83.35 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.22 4.61 USD |
-11.71
|
€19.35B 21.16B USD | €0.00 0 USD | €4.22 4.61 USD | €4.37 4.77 USD | €19.35B 21.16B USD | 6.59 | €0.64 0.7 USD | |
| Global Payments Inc. GPN.VI | €65.40 71.49 USD |
-2.18
|
€16.30B 17.82B USD | €0.00 0 USD | €65.40 71.49 USD | €66.42 72.61 USD | €16.30B 17.82B USD | 11.39 | €5.74 6.27 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.22 2.42 USD |
-3.19
|
€15.27B 16.7B USD | €0.00 0 USD | €2.22 2.42 USD | €2.25 2.46 USD | €15.27B 16.7B USD | 13.03 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €39.79 43.5 USD |
+0.23
|
€15.23B 16.65B USD | €0.00 0 USD | €39.79 43.5 USD | €39.88 43.59 USD | €15.23B 16.65B USD | 14.46 | €2.75 3.01 USD | |
| Air China Limited AD2.VI | €0.69 0.75 USD |
-1.91
|
€14.79B 16.17B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €14.79B 16.17B USD | 0 | €0.00 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.65 160.31 USD |
-1.01
|
€13.96B 15.26B USD | €0.00 0 USD | €145.45 159 USD | €146.65 160.31 USD | €13.96B 15.26B USD | 29.21 | €5.02 5.49 USD | |
| Southwest Airlines Co. LUV.VI | €26.98 29.49 USD |
-0.68
|
€13.95B 15.25B USD | €0.00 0 USD | €26.97 29.48 USD | €27.36 29.9 USD | €13.95B 15.25B USD | 49.05 | €0.55 0.6 USD | |
| Traton SE 8TRA.VI | €27.70 30.28 USD |
-0.22
|
€13.87B 15.16B USD | €0.00 0 USD | €27.46 30.02 USD | €28.02 30.63 USD | €13.87B 15.16B USD | 7.78 | €3.56 3.89 USD | |
| Nidec Corporation NIB.VI | €11.36 12.42 USD |
-2.41
|
€13.02B 14.23B USD | €0.00 0 USD | €11.36 12.42 USD | €11.44 12.5 USD | €13.02B 14.23B USD | 14.02 | €0.81 0.89 USD | |
| Bureau Veritas SA BVI.VI | €27.64 30.21 USD |
-2.74
|
€12.29B 13.43B USD | €0.00 0 USD | €27.64 30.21 USD | €28.38 31.02 USD | €12.29B 13.43B USD | 19.06 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €117.50 128.44 USD |
-1.76
|
€11.60B 12.68B USD | €0.00 0 USD | €117.50 128.44 USD | €120.20 131.39 USD | €11.60B 12.68B USD | 130.55 | €0.90 0.98 USD | |
| CNH Industrial N.V. CNHI.VI | €7.93 8.67 USD |
-11.4
|
€11.34B 12.4B USD | €3.49K 3.82K USD | €7.86 8.59 USD | €9.00 9.84 USD | €11.34B 12.4B USD | 18.88 | €0.42 0.46 USD | |
| Acciona, S.A. ANA.VI | €196.80 215.13 USD |
-0.1
|
€10.73B 11.73B USD | €0.00 0 USD | €196.80 215.13 USD | €198.50 216.99 USD | €10.73B 11.73B USD | 12.88 | €15.27 16.69 USD | |
| Eiffage SA FGR.VI | €107.75 117.79 USD |
-0.6
|
€10.37B 11.34B USD | €0.00 0 USD | €107.55 117.57 USD | €108.75 118.88 USD | €10.37B 11.34B USD | 10.57 | €10.19 11.14 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €60.40 66.03 USD |
+0.58
|
€10.15B 11.1B USD | €0.00 0 USD | €59.55 65.1 USD | €60.40 66.03 USD | €10.15B 11.1B USD | 23.77 | €2.54 2.78 USD | |
| Alstom SA ALSO.VI | €20.81 22.75 USD |
-3.3
|
€9.67B 10.57B USD | €0.00 0 USD | €20.81 22.75 USD | €21.09 23.05 USD | €9.67B 10.57B USD | 67.12 | €0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.20 63.62 USD |
-0.55
|
€9.06B 9.9B USD | €0.00 0 USD | €57.72 63.1 USD | €58.70 64.17 USD | €9.06B 9.9B USD | 23.09 | €2.52 2.75 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.26 7.93 USD |
-2.84
|
€8.84B 9.67B USD | €1.79K 1.95K USD | €7.26 7.93 USD | €7.47 8.17 USD | €8.84B 9.67B USD | 5.33 | €1.36 1.49 USD | |
| Getlink SE GET.VI | €15.65 17.11 USD |
-1.32
|
€8.48B 9.27B USD | €0.00 0 USD | €15.65 17.11 USD | €15.90 17.38 USD | €8.48B 9.27B USD | 33.29 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €60.85 66.52 USD |
+0.75
|
€8.06B 8.82B USD | €2.00 2.19 USD | €60.50 66.13 USD | €61.90 67.67 USD | €8.06B 8.82B USD | 29.25 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.43 12.49 USD |
+1.62
|
€7.61B 8.32B USD | €0.00 0 USD | €11.05 12.07 USD | €11.45 12.52 USD | €7.61B 8.32B USD | 15.03 | €0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €637.50 696.87 USD |
-2.67
|
€7.25B 7.92B USD | €0.00 0 USD | €636.50 695.78 USD | €645.00 705.07 USD | €7.25B 7.92B USD | 28.40 | €22.44 24.53 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €209.60 229.12 USD |
-2.15
|
€6.92B 7.56B USD | €0.00 0 USD | €209.60 229.12 USD | €215.00 235.02 USD | €6.92B 7.56B USD | 12.89 | €16.26 17.77 USD | |
| Sodexo S.A. SW.VI | €45.36 49.58 USD |
-1.52
|
€6.90B 7.55B USD | €0.00 0 USD | €45.36 49.58 USD | €45.58 49.83 USD | €6.90B 7.55B USD | 9.63 | €4.71 5.15 USD | |
| Fraport AG FRA.VI | €72.00 78.71 USD |
-0.96
|
€6.79B 7.42B USD | €0.00 0 USD | €71.85 78.54 USD | €73.05 79.85 USD | €6.79B 7.42B USD | 16.82 | €4.28 4.68 USD | |
| Nordex SE NDX1.VI | €27.10 29.62 USD |
-2.38
|
€6.41B 7B USD | €0.00 0 USD | €27.10 29.62 USD | €28.24 30.87 USD | €6.41B 7B USD | 58.91 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €33.18 36.27 USD |
-1.75
|
€5.85B 6.4B USD | €0.00 0 USD | €33.18 36.27 USD | €33.58 36.71 USD | €5.85B 6.4B USD | 110.59 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.00 9.83 USD |
-0.24
|
€5.64B 6.16B USD | €165.00 180.37 USD | €9.00 9.83 USD | €9.21 10.07 USD | €5.64B 6.16B USD | 0 | -€1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}