국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.80 86.14 USD |
+1.16
|
€9.10B 9.94B USD | €49.30K 53.89K USD | €77.90 85.16 USD | €80.40 87.89 USD | €9.10B 9.94B USD | 10.75 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.50 68.32 USD |
+0.97
|
€6.20B 6.78B USD | €65.33K 71.41K USD | €61.70 67.45 USD | €62.75 68.59 USD | €6.20B 6.78B USD | 13.44 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.85 2.02 USD |
+5.36
|
€2.57B 2.81B USD | €47.82K 52.27K USD | €1.78 1.94 USD | €1.86 2.04 USD | €2.57B 2.81B USD | 0 | -€2.05 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-0.32
|
€2.07B 2.27B USD | €18.62K 20.35K USD | €30.40 33.23 USD | €30.85 33.72 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €182.80 199.83 USD |
-1.3
|
€2.01B 2.19B USD | €9.69K 10.6K USD | €182.40 199.39 USD | €187.80 205.29 USD | €2.01B 2.19B USD | 19.71 | €9.27 10.13 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.50 31.15 USD |
+1.79
|
€1.35B 1.47B USD | €830.00 907.3 USD | €28.00 30.61 USD | €28.70 31.37 USD | €1.35B 1.47B USD | 29.08 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+1.57
|
€1.27B 1.38B USD | €88.55K 96.79K USD | €31.50 34.43 USD | €32.25 35.25 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.40 35.42 USD |
-0.31
|
€1.13B 1.23B USD | €13.33K 14.58K USD | €31.95 34.93 USD | €32.60 35.64 USD | €1.13B 1.23B USD | 13.78 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.40 12.46 USD |
+0.53
|
€522.01M 570.62M USD | €56.98K 62.28K USD | €11.00 12.02 USD | €11.46 12.53 USD | €522.01M 570.62M USD | 49.56 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-1.38
|
€265.40M 290.12M USD | €6.70K 7.33K USD | €12.88 14.08 USD | €13.08 14.3 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.50 3.83 USD |
-1.96
|
€149.03M 162.91M USD | €19.75K 21.59K USD | €3.50 3.83 USD | €3.60 3.93 USD | €149.03M 162.91M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €46,972.89 51347.72 USD |
+1.12
|
€3.67T 4.01T USD | €0.00 0 USD | €28.16 30.78 USD | €28.62 31.29 USD | €3.67T 4.01T USD | 27960.05 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €500.00 546.57 USD |
+1.11
|
€237.60B 259.72B USD | €0.00 0 USD | €498.00 544.38 USD | €502.00 548.75 USD | €237.60B 259.72B USD | 29.85 | €16.75 18.31 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €228.65 249.95 USD |
+0.64
|
€179.22B 195.91B USD | €15.00 16.4 USD | €227.55 248.74 USD | €229.10 250.44 USD | €179.22B 195.91B USD | 23.14 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €197.64 216.05 USD |
+3.39
|
€156.01B 170.54B USD | €741.00 810.01 USD | €193.38 211.39 USD | €199.14 217.69 USD | €156.01B 170.54B USD | 30.88 | €6.40 7 USD | ||
| The Boeing Company BA.VI | €174.16 190.38 USD |
+0.37
|
€133.00B 145.38B USD | €87.00 95.1 USD | €174.16 190.38 USD | €176.92 193.4 USD | €133.00B 145.38B USD | 0 | -€11.81 -12.9 USD | ||
| Schneider Electric S.E. SU.VI | €229.55 250.93 USD |
-0.11
|
€129.61B 141.68B USD | €0.00 0 USD | €227.80 249.02 USD | €234.40 256.23 USD | €129.61B 141.68B USD | 28.58 | €8.03 8.78 USD | ||
| Safran SA SAF.VI | €294.40 321.82 USD |
+1.03
|
€122.75B 134.18B USD | €0.00 0 USD | €293.00 320.29 USD | €294.40 321.82 USD | €122.75B 134.18B USD | 28.49 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €200.20 218.85 USD |
-0.27
|
€118.75B 129.81B USD | €0.00 0 USD | €199.56 218.15 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.72 | €10.15 11.1 USD | ||
| Honeywell International Inc. HON.VI | €165.74 181.18 USD |
+0.89
|
€112.46B 122.93B USD | €0.00 0 USD | €165.68 181.11 USD | €166.34 181.83 USD | €112.46B 122.93B USD | 20.28 | €8.17 8.93 USD | ||
| Deere & Company DEER.VI | €408.30 446.33 USD |
+0.38
|
€110.38B 120.66B USD | €0.00 0 USD | €403.20 440.75 USD | €408.30 446.33 USD | €110.38B 120.66B USD | 25.64 | €15.92 17.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €742.60 811.76 USD |
+1.03
|
€94.60B 103.41B USD | €0.00 0 USD | €738.40 807.17 USD | €742.60 811.76 USD | €94.60B 103.41B USD | 30.67 | €24.21 26.46 USD | ||
| Siemens Energy AG ENR.VI | €114.35 125 USD |
-1.63
|
€90.97B 99.44B USD | €20.00 21.86 USD | €114.20 124.84 USD | €115.75 126.53 USD | €90.97B 99.44B USD | 71.46 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.00 242.68 USD |
+0.59
|
€89.79B 98.15B USD | €0.00 0 USD | €220.50 241.04 USD | €222.00 242.68 USD | €89.79B 98.15B USD | 25.45 | €8.72 9.53 USD | ||
| Lockheed Martin Corporation LMT.VI | €377.65 412.82 USD |
-0.8
|
€87.66B 95.82B USD | €0.00 0 USD | €377.65 412.82 USD | €381.30 416.81 USD | €87.66B 95.82B USD | 24.39 | €15.48 16.92 USD | ||
| 3M Company MMM.VI | €147.08 160.78 USD |
+0.33
|
€79.20B 86.58B USD | €0.00 0 USD | €147.08 160.78 USD | €147.78 161.54 USD | €79.20B 86.58B USD | 27.23 | €5.40 5.9 USD | ||
| General Dynamics Corporation GEDY.VI | €287.65 314.44 USD |
-0.55
|
€77.70B 84.94B USD | €0.00 0 USD | €287.65 314.44 USD | €288.75 315.64 USD | €77.70B 84.94B USD | 21.64 | €13.29 14.53 USD | ||
| Mitsubishi Corporation MITT.VI | €20.21 22.09 USD |
-0.66
|
€76.27B 83.37B USD | €0.00 0 USD | €20.15 22.02 USD | €20.31 22.2 USD | €76.27B 83.37B USD | 20.83 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €186.02 203.34 USD |
+0.82
|
€74.94B 81.92B USD | €54.00 59.03 USD | €184.46 201.64 USD | €186.02 203.34 USD | €74.94B 81.92B USD | 34.00 | €5.47 5.98 USD | ||
| United Parcel Service, Inc. UPSI.VI | €83.41 91.18 USD |
+1.61
|
€71.46B 78.12B USD | €0.00 0 USD | €82.07 89.71 USD | €83.41 91.18 USD | €71.46B 78.12B USD | 15.00 | €5.56 6.08 USD | ||
| ITOCHU Corporation IOC.VI | €50.58 55.29 USD |
-0.51
|
€70.96B 77.57B USD | €0.00 0 USD | €50.40 55.09 USD | €50.58 55.29 USD | €70.96B 77.57B USD | 13.74 | €3.68 4.02 USD | ||
| Rheinmetall AG RHM.VI | €1,522.50 1664.3 USD |
+1.77
|
€67.94B 74.27B USD | €9.00 9.84 USD | €1,510.50 1651.18 USD | €1,536.00 1679.06 USD | €67.94B 74.27B USD | 80.64 | €18.88 20.64 USD | ||
| Howmet Aerospace Inc. HWM.VI | €168.05 183.7 USD |
-0.24
|
€67.64B 73.94B USD | €0.00 0 USD | €168.05 183.7 USD | €169.55 185.34 USD | €67.64B 73.94B USD | 54.56 | €3.08 3.37 USD | ||
| Northrop Grumman Corporation NOCO.VI | €471.50 515.41 USD |
-0.38
|
€67.29B 73.56B USD | €0.00 0 USD | €470.00 513.77 USD | €471.50 515.41 USD | €67.29B 73.56B USD | 19.71 | €23.91 26.14 USD | ||
| Vinci SA DG.VI | €119.40 130.52 USD |
-2.05
|
€66.50B 72.7B USD | €0.00 0 USD | €119.40 130.52 USD | €120.95 132.21 USD | €66.50B 72.7B USD | 14.36 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €114.22 124.86 USD |
+1.17
|
€64.69B 70.71B USD | €0.00 0 USD | €113.12 123.66 USD | €114.22 124.86 USD | €64.69B 70.71B USD | 32.91 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €157.95 172.66 USD |
-0.35
|
€63.62B 69.54B USD | €0.00 0 USD | €157.95 172.66 USD | €158.65 173.43 USD | €63.62B 69.54B USD | 40.81 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.90 234.91 USD |
+0.8
|
€62.81B 68.66B USD | €0.00 0 USD | €213.40 233.28 USD | €214.90 234.91 USD | €62.81B 68.66B USD | 24.20 | €8.88 9.71 USD | ||
| Cummins Inc. CMI.VI | €433.90 474.31 USD |
+1.07
|
€60.31B 65.93B USD | €0.00 0 USD | €430.20 470.27 USD | €433.90 474.31 USD | €60.31B 65.93B USD | 26.10 | €16.62 18.17 USD | ||
| CSX Corporation CSX.VI | €30.42 33.25 USD |
+1.84
|
€56.86B 62.16B USD | €0.00 0 USD | €29.92 32.71 USD | €30.42 33.25 USD | €56.86B 62.16B USD | 22.86 | €1.33 1.45 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.32 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.VI | €232.85 254.54 USD |
+0.17
|
€55.63B 60.82B USD | €0.00 0 USD | €232.05 253.66 USD | €232.85 254.54 USD | €55.63B 60.82B USD | 15.85 | €14.69 16.06 USD | ||
| PACCAR Inc PCAR.VI | €91.81 100.36 USD |
+2.34
|
€48.45B 52.96B USD | €0.00 0 USD | €90.01 98.39 USD | €91.81 100.36 USD | €48.45B 52.96B USD | 20.86 | €4.40 4.81 USD | ||
| DSV A/S DSV.VI | €203.50 222.45 USD |
+1.65
|
€48.05B 52.52B USD | €0.00 0 USD | €200.90 219.61 USD | €203.80 222.78 USD | €48.05B 52.52B USD | 38.03 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €224.00 244.86 USD |
+2.47
|
€46.11B 50.4B USD | €0.00 0 USD | €223.50 244.32 USD | €224.20 245.08 USD | €46.11B 50.4B USD | 44.09 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €234.40 256.23 USD |
-1.01
|
€43.85B 47.94B USD | €0.00 0 USD | €234.40 256.23 USD | €235.50 257.43 USD | €43.85B 47.94B USD | 29.33 | €7.99 8.73 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.00 91.82 USD |
-1.69
|
€41.65B 45.53B USD | €0.00 0 USD | €84.00 91.82 USD | €84.92 92.83 USD | €41.65B 45.53B USD | 14.94 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.01 38.27 USD |
+1.38
|
€40.19B 43.94B USD | €0.00 0 USD | €34.65 37.88 USD | €35.01 38.27 USD | €40.19B 43.94B USD | 38.05 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.68 51.03 USD |
+1.19
|
€39.54B 43.22B USD | €60.00 65.59 USD | €45.76 50.02 USD | €46.68 51.03 USD | €39.54B 43.22B USD | 33.82 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €339.80 371.45 USD |
+1.89
|
€38.15B 41.7B USD | €0.00 0 USD | €334.80 365.98 USD | €339.80 371.45 USD | €38.15B 41.7B USD | 51.56 | €6.59 7.2 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.35 62.69 USD |
+2.91
|
€38.01B 41.55B USD | €183.00 200.04 USD | €55.54 60.71 USD | €57.35 62.69 USD | €38.01B 41.55B USD | 9.38 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €96.29 105.26 USD |
+1.18
|
€34.65B 37.88B USD | €0.00 0 USD | €95.09 103.95 USD | €96.29 105.26 USD | €34.65B 37.88B USD | 25.07 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €126.30 138.06 USD |
-1.94
|
€33.20B 36.29B USD | €0.00 0 USD | €126.30 138.06 USD | €129.35 141.4 USD | €33.20B 36.29B USD | 27.21 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.65 119.86 USD |
+0.5
|
€32.40B 35.42B USD | €0.00 0 USD | €108.55 118.66 USD | €109.65 119.86 USD | €32.40B 35.42B USD | 21.16 | €5.18 5.66 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.70 199.72 USD |
+2.3
|
€31.27B 34.18B USD | €0.00 0 USD | €178.60 195.23 USD | €182.70 199.72 USD | €31.27B 34.18B USD | 30.86 | €5.92 6.47 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.02 82.01 USD |
-0.03
|
€29.50B 32.25B USD | €0.00 0 USD | €74.92 81.9 USD | €75.08 82.07 USD | €29.50B 32.25B USD | 25.69 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.34 38.63 USD |
-0.06
|
€27.31B 29.85B USD | €80.00 87.45 USD | €34.98 38.24 USD | €35.40 38.7 USD | €27.31B 29.85B USD | 12.35 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €194.05 212.12 USD |
+0.47
|
€27.12B 29.64B USD | €0.00 0 USD | €192.95 210.92 USD | €194.05 212.12 USD | €27.12B 29.64B USD | 34.59 | €5.61 6.13 USD | ||
| Leonardo S.p.a. LDO.VI | €46.63 50.97 USD |
+1.13
|
€27.00B 29.52B USD | €42.00 45.91 USD | €46.34 50.66 USD | €47.47 51.89 USD | €27.00B 29.52B USD | 23.19 | €2.01 2.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.51 22.42 USD |
-0.58
|
€26.54B 29.01B USD | €0.00 0 USD | €20.51 22.42 USD | €20.69 22.62 USD | €26.54B 29.01B USD | 12.20 | €1.68 1.84 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,744.00 1906.43 USD |
-2.19
|
€25.95B 28.37B USD | €4.00 4.37 USD | €1,744.00 1906.43 USD | €1,792.50 1959.44 USD | €25.95B 28.37B USD | 6.46 | €269.62 294.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,752.00 1915.17 USD |
-2.12
|
€25.87B 28.28B USD | €0.00 0 USD | €1,752.00 1915.17 USD | €1,797.00 1964.36 USD | €25.87B 28.28B USD | 6.49 | €269.63 294.74 USD | ||
| Komatsu Ltd. KOMT.VI | €27.97 30.57 USD |
-0.43
|
€25.63B 28.02B USD | €0.00 0 USD | €27.83 30.42 USD | €28.00 30.61 USD | €25.63B 28.02B USD | 11.23 | €2.49 2.72 USD | ||
| Prysmian S.p.A. PRY.VI | €82.12 89.77 USD |
-3.41
|
€23.79B 26B USD | €0.00 0 USD | €82.12 89.77 USD | €84.44 92.3 USD | €23.79B 26B USD | 19.98 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €312.80 341.93 USD |
+1.16
|
€23.54B 25.73B USD | €0.00 0 USD | €310.80 339.75 USD | €314.60 343.9 USD | €23.54B 25.73B USD | 27.63 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.15B 24.22B USD | 39.69 | €4.56 4.98 USD | ||
| Veolia Environnement SA VIE.VI | €29.63 32.39 USD |
+0.95
|
€21.67B 23.68B USD | €0.00 0 USD | €29.50 32.25 USD | €29.63 32.39 USD | €21.67B 23.68B USD | 19.24 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €81.50 89.09 USD |
+2.19
|
€21.31B 23.3B USD | €0.00 0 USD | €80.45 87.94 USD | €81.70 89.31 USD | €21.31B 23.3B USD | 25.15 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.20 23.17 USD |
-0.61
|
€21.09B 23.06B USD | €1.73K 1.89K USD | €21.20 23.17 USD | €21.57 23.58 USD | €21.09B 23.06B USD | 22.79 | €0.93 1.02 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.42 98.84 USD |
+1.94
|
€20.58B 22.49B USD | €20.00 21.86 USD | €89.38 97.7 USD | €90.42 98.84 USD | €20.58B 22.49B USD | 18.99 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.45 4.86 USD |
+0.18
|
€20.30B 22.19B USD | €0.00 0 USD | €4.44 4.85 USD | €4.47 4.89 USD | €20.30B 22.19B USD | 6.94 | €0.64 0.7 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.40 126.15 USD |
-1.45
|
€20.28B 22.17B USD | €0.00 0 USD | €115.40 126.15 USD | €117.80 128.77 USD | €20.28B 22.17B USD | 13.15 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.11 2.3 USD |
-0.71
|
€19.87B 21.72B USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.31 USD | €19.87B 21.72B USD | 12.38 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €344.70 376.8 USD |
+0.88
|
€18.56B 20.29B USD | €0.00 0 USD | €342.70 374.62 USD | €344.70 376.8 USD | €18.56B 20.29B USD | 22.22 | €15.51 16.95 USD | ||
| Air China Limited AD2.VI | €0.73 0.8 USD |
+2.57
|
€16.94B 18.52B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.94B 18.52B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €43.25 47.28 USD |
-0.37
|
€16.58B 18.12B USD | €0.00 0 USD | €43.25 47.28 USD | €43.31 47.34 USD | €16.58B 18.12B USD | 15.72 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €69.10 75.54 USD |
+2.86
|
€16.36B 17.88B USD | €0.00 0 USD | €67.58 73.87 USD | €69.10 75.54 USD | €16.36B 17.88B USD | 12.16 | €5.68 6.21 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €161.65 176.71 USD |
+2.08
|
€15.85B 17.33B USD | €0.00 0 USD | €159.45 174.3 USD | €161.65 176.71 USD | €15.85B 17.33B USD | 32.45 | €4.98 5.44 USD | ||
| Southwest Airlines Co. LUV.VI | €30.54 33.38 USD |
+0.99
|
€15.83B 17.31B USD | €0.00 0 USD | €30.34 33.16 USD | €30.63 33.48 USD | €15.83B 17.31B USD | 56.54 | €0.54 0.59 USD | ||
| Traton SE 8TRA.VI | €28.24 30.87 USD |
-1.26
|
€14.34B 15.67B USD | €0.00 0 USD | €28.18 30.8 USD | €28.84 31.53 USD | €14.34B 15.67B USD | 7.93 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.01 12.03 USD |
+0.69
|
€14.28B 15.61B USD | €0.00 0 USD | €10.94 11.96 USD | €11.01 12.03 USD | €14.28B 15.61B USD | 18.97 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €125.20 136.86 USD |
-1.11
|
€12.36B 13.52B USD | €0.00 0 USD | €123.60 135.11 USD | €125.20 136.86 USD | €12.36B 13.52B USD | 137.58 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.44 28.9 USD |
-0.08
|
€11.79B 12.88B USD | €0.00 0 USD | €26.44 28.9 USD | €26.64 29.12 USD | €11.79B 12.88B USD | 18.23 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €119.65 130.79 USD |
-1.89
|
€11.52B 12.59B USD | €0.00 0 USD | €119.55 130.68 USD | €120.90 132.16 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.17 8.93 USD |
-1.52
|
€10.53B 11.51B USD | €720.00 787.06 USD | €8.17 8.93 USD | €8.26 9.02 USD | €10.53B 11.51B USD | 6.00 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.06 8.81 USD |
+1.64
|
€10.12B 11.07B USD | €0.00 0 USD | €7.97 8.71 USD | €8.06 8.81 USD | €10.12B 11.07B USD | 19.65 | €0.41 0.45 USD | ||
| Alstom SA ALSO.VI | €21.64 23.66 USD |
-3.69
|
€10.07B 11B USD | €0.00 0 USD | €21.64 23.66 USD | €22.08 24.14 USD | €10.07B 11B USD | 37.31 | €0.58 0.63 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.32 68.12 USD |
+2.7
|
€9.65B 10.55B USD | €0.00 0 USD | €61.16 66.86 USD | €62.32 68.12 USD | €9.65B 10.55B USD | 24.92 | €2.50 2.73 USD | ||
| Acciona, S.A. ANA.VI | €172.70 188.78 USD |
-0.4
|
€9.41B 10.29B USD | €0.00 0 USD | €172.20 188.24 USD | €172.70 188.78 USD | €9.41B 10.29B USD | 11.30 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.85 62.14 USD |
-0.35
|
€9.26B 10.12B USD | €0.00 0 USD | €56.85 62.14 USD | €57.35 62.69 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €65.10 71.16 USD |
+1.8
|
€8.58B 9.37B USD | €2.00 2.19 USD | €64.20 70.18 USD | €65.10 71.16 USD | €8.58B 9.37B USD | 31.29 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.46 16.9 USD |
-0.71
|
€8.38B 9.16B USD | €0.00 0 USD | €15.43 16.87 USD | €15.50 16.94 USD | €8.38B 9.16B USD | 32.89 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.30 13.45 USD |
+1.38
|
€8.12B 8.88B USD | €0.00 0 USD | €12.24 13.38 USD | €12.30 13.45 USD | €8.12B 8.88B USD | 16.40 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €8.90 9.73 USD |
-6.75
|
€7.45B 8.15B USD | €2.29K 2.5K USD | €8.85 9.68 USD | €9.29 10.16 USD | €7.45B 8.15B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €216.60 236.77 USD |
-0.73
|
€7.10B 7.76B USD | €0.00 0 USD | €216.60 236.77 USD | €217.00 237.21 USD | €7.10B 7.76B USD | 13.31 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €613.00 670.09 USD |
-1.61
|
€6.98B 7.63B USD | €0.00 0 USD | €613.00 670.09 USD | €623.00 681.02 USD | €6.98B 7.63B USD | 27.31 | €22.44 24.53 USD | ||
| Fraport AG FRA.VI | €71.90 78.6 USD |
+1.27
|
€6.64B 7.26B USD | €0.00 0 USD | €71.65 78.32 USD | €72.20 78.92 USD | €6.64B 7.26B USD | 14.18 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €44.36 48.49 USD |
-0.45
|
€6.52B 7.13B USD | €0.00 0 USD | €44.36 48.49 USD | €44.62 48.78 USD | €6.52B 7.13B USD | 9.41 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €25.52 27.9 USD |
+0.39
|
€6.03B 6.6B USD | €0.00 0 USD | €25.50 27.87 USD | €25.70 28.09 USD | €6.03B 6.6B USD | 55.47 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.23 36.32 USD |
-0.18
|
€5.82B 6.37B USD | €0.00 0 USD | €33.07 36.15 USD | €33.23 36.32 USD | €5.82B 6.37B USD | 110.76 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}