국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $54.1 59.14 USD |
-1.73
|
$5.37B 5.87B USD | $72.52K 79.27K USD | $53.85 58.87 USD | $55.1 60.23 USD | $5.37B 5.87B USD | 10.54 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $40.5 44.27 USD |
-0.37
|
$4.79B 5.23B USD | $8.61K 9.41K USD | $40.1 43.83 USD | $41.2 45.04 USD | $4.79B 5.23B USD | 8.18 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.61
|
$4.13B 4.51B USD | $641 700.7 USD | $49 53.56 USD | $49.5 54.11 USD | $4.13B 4.51B USD | 22.99 | $2.14 2.34 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.49
|
$2.06B 2.26B USD | $37.68K 41.18K USD | $30.35 33.18 USD | $31 33.89 USD | $2.06B 2.26B USD | 14.61 | $2.09 2.28 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $142.6 155.88 USD |
-2.86
|
$1.56B 1.71B USD | $15.95K 17.44K USD | $141.6 154.79 USD | $147.4 161.13 USD | $1.56B 1.71B USD | 25.14 | $5.67 6.2 USD | |
| Palfinger AG PAL.VI | $23.5 25.69 USD |
-2.49
|
$817.02M 893.11M USD | $6.47K 7.07K USD | $23.25 25.42 USD | $24.2 26.45 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.46 0.5 USD |
-4.86
|
$626.45M 684.8M USD | $32.28K 35.28K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $626.45M 684.8M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $13.86 15.15 USD |
-2.94
|
$530.51M 579.92M USD | $32.4K 35.41K USD | $13.82 15.11 USD | $14.46 15.81 USD | $530.51M 579.92M USD | 6.05 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
0
|
$325.11M 355.39M USD | $15.27K 16.69K USD | $6.99 7.64 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 19.72 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.02 6.58 USD |
-0.66
|
$259.74M 283.93M USD | $14.53K 15.89K USD | $6.02 6.58 USD | $6.16 6.73 USD | $259.74M 283.93M USD | 6.84 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.84 12.94 USD |
+1.2
|
$243.59M 266.28M USD | $18.59K 20.32K USD | $11.68 12.77 USD | $11.92 13.03 USD | $243.59M 266.28M USD | 11.49 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,688.85 35733.33 USD |
-0.97
|
$2.66T 2.91T USD | $0 0 USD | $32,608.62 35645.63 USD | $33,046.4 36124.18 USD | $2.66T 2.91T USD | 37146.41 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $315.5 344.88 USD |
-1.56
|
$154.3B 168.67B USD | $30 32.79 USD | $315.5 344.88 USD | $319.5 349.26 USD | $154.3B 168.67B USD | 15.45 | $20.42 22.32 USD | |
| Siemens Aktiengesellschaft SIE.VI | $175.2 191.52 USD |
-1.32
|
$138.39B 151.28B USD | $21 22.96 USD | $175.2 191.52 USD | $176.48 192.92 USD | $138.39B 151.28B USD | 19.46 | $9 9.84 USD | |
| Schneider Electric S.E. SU.VI | $232.75 254.43 USD |
+1.35
|
$130.51B 142.66B USD | $0 0 USD | $232.75 254.43 USD | $232.75 254.43 USD | $130.51B 142.66B USD | 32.96 | $7.06 7.72 USD | |
| Union Pacific Corporation UNPC.VI | $210.9 230.54 USD |
-0.38
|
$128.67B 140.66B USD | $0 0 USD | $210.6 230.21 USD | $210.9 230.54 USD | $128.67B 140.66B USD | 21.85 | $9.65 10.55 USD | |
| Airbus SE AIR.VI | $157.76 172.45 USD |
-0.57
|
$124.78B 136.4B USD | $0 0 USD | $157.76 172.45 USD | $157.76 172.45 USD | $124.78B 136.4B USD | 31.74 | $4.97 5.43 USD | |
| Honeywell International Inc. HON.VI | $182.96 200 USD |
-0.71
|
$119.14B 130.24B USD | $0 0 USD | $182.8 199.83 USD | $182.96 200 USD | $119.14B 130.24B USD | 22.98 | $7.96 8.7 USD | |
| United Parcel Service, Inc. UPSI.VI | $125.94 137.67 USD |
-0.3
|
$108.05B 118.11B USD | $0 0 USD | $125.94 137.67 USD | $126.6 138.39 USD | $108.05B 118.11B USD | 19.77 | $6.37 6.96 USD | |
| Lockheed Martin Corporation LMT.VI | $420.4 459.55 USD |
-0.46
|
$100.87B 110.26B USD | $0 0 USD | $420.4 459.55 USD | $420.9 460.1 USD | $100.87B 110.26B USD | 16.67 | $25.21 27.56 USD | |
| The Boeing Company BA.VI | $160.92 175.91 USD |
-0.05
|
$98.91B 108.12B USD | $15 16.4 USD | $160.8 175.78 USD | $161.3 176.32 USD | $98.91B 108.12B USD | 0 | -$3.27 -3.5 USD | |
| Deere & Company DEER.VI | $335.85 367.13 USD |
-1.32
|
$93.49B 102.19B USD | $0 0 USD | $335.85 367.13 USD | $338.9 370.46 USD | $93.49B 102.19B USD | 10.97 | $30.6 33.45 USD | |
| Automatic Data Processing, Inc. ADP.VI | $223.9 244.75 USD |
-0.49
|
$91.64B 100.18B USD | $6 6.56 USD | $223 243.77 USD | $223.9 244.75 USD | $91.64B 100.18B USD | 27.10 | $8.26 9.03 USD | |
| Safran SA SAF.VI | $215 235.02 USD |
-1.29
|
$88.83B 97.11B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $88.83B 97.11B USD | 26.60 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $19.67 21.5 USD |
-1.16
|
$80.59B 88.09B USD | $0 0 USD | $19.67 21.5 USD | $19.74 21.58 USD | $80.59B 88.09B USD | 15.01 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $189.5 207.15 USD |
-0.04
|
$76.21B 83.31B USD | $0 0 USD | $189.5 207.15 USD | $189.8 207.48 USD | $76.21B 83.31B USD | 33.65 | $5.63 6.15 USD | |
| General Dynamics Corporation GEDY.VI | $273.85 299.36 USD |
-0.25
|
$75.13B 82.13B USD | $9 9.84 USD | $273.85 299.36 USD | $275.3 300.94 USD | $75.13B 82.13B USD | 24.21 | $11.31 12.36 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.5 237.76 USD |
-0.87
|
$64.9B 70.95B USD | $0 0 USD | $217.5 237.76 USD | $217.8 238.08 USD | $64.9B 70.95B USD | 23.26 | $9.35 10.22 USD | |
| Vinci SA DG.VI | $114.2 124.84 USD |
-1.04
|
$64.84B 70.88B USD | $0 0 USD | $114.2 124.84 USD | $114.2 124.84 USD | $64.84B 70.88B USD | 13.96 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $614.2 671.4 USD |
-0.26
|
$62.46B 68.27B USD | $0 0 USD | $614.2 671.4 USD | $616.4 673.81 USD | $62.46B 68.27B USD | 45.97 | $13.36 14.6 USD | |
| Parker-Hannifin Corporation PH.VI | $483 527.98 USD |
-0.43
|
$62.09B 67.87B USD | $0 0 USD | $483 527.98 USD | $483.9 528.97 USD | $62.09B 67.87B USD | 24.64 | $19.6 21.43 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.9 456.82 USD |
-0.57
|
$61.85B 67.6B USD | $0 0 USD | $417.9 456.82 USD | $418.8 457.8 USD | $61.85B 67.6B USD | 31.56 | $13.24 14.47 USD | |
| ITOCHU Corporation IOC.VI | $42.52 46.48 USD |
-1.82
|
$61.38B 67.1B USD | $0 0 USD | $42.52 46.48 USD | $43.04 47.05 USD | $61.38B 67.1B USD | 13.08 | $3.25 3.55 USD | |
| CSX Corporation CSX.VI | $30.96 33.84 USD |
-0.16
|
$60.51B 66.15B USD | $0 0 USD | $30.74 33.6 USD | $30.96 33.84 USD | $60.51B 66.15B USD | 18.31 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $102.58 112.13 USD |
-1.31
|
$58.69B 64.15B USD | $0 0 USD | $102.58 112.13 USD | $102.86 112.44 USD | $58.69B 64.15B USD | 33.09 | $3.1 3.39 USD | |
| FedEx Corporation FDX.VI | $226.75 247.87 USD |
-0.26
|
$56.05B 61.27B USD | $0 0 USD | $226.75 247.87 USD | $227.6 248.8 USD | $56.05B 61.27B USD | 14.18 | $15.98 17.47 USD | |
| Carrier Global Corporation CARG.VI | $58.69 64.16 USD |
-1.82
|
$52.88B 57.81B USD | $0 0 USD | $58.69 64.16 USD | $59.34 64.87 USD | $52.88B 57.81B USD | 44.46 | $1.32 1.44 USD | |
| PACCAR Inc PCAR.VI | $97.92 107.04 USD |
-1.69
|
$51.32B 56.1B USD | $0 0 USD | $97.92 107.04 USD | $99.1 108.33 USD | $51.32B 56.1B USD | 11.03 | $8.87 9.7 USD | |
| 3M Company MMM.VI | $89.7 98.05 USD |
-1.89
|
$49.64B 54.26B USD | $0 0 USD | $89.7 98.05 USD | $90.47 98.9 USD | $49.64B 54.26B USD | 0 | -$11.74 -12.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.52 89.11 USD |
-1.07
|
$40.93B 44.74B USD | $0 0 USD | $81.52 89.11 USD | $81.52 89.11 USD | $40.93B 44.74B USD | 15.58 | $5.23 5.72 USD | |
| Paychex, Inc. PAYX.VI | $110.82 121.14 USD |
-0.47
|
$39.89B 43.61B USD | $0 0 USD | $110.4 120.68 USD | $110.82 121.14 USD | $39.89B 43.61B USD | 26.19 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.VI | $133.8 146.26 USD |
-2.83
|
$39.19B 42.84B USD | $0 0 USD | $133.8 146.26 USD | $134 146.48 USD | $39.19B 42.84B USD | 25.63 | $5.22 5.71 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $201 219.72 USD |
-0.79
|
$38.13B 41.68B USD | $0 0 USD | $201 219.72 USD | $201.4 220.16 USD | $38.13B 41.68B USD | 35.44 | $5.67 6.2 USD | |
| Wolters Kluwer N.V. WKL.VI | $149.5 163.42 USD |
-1.39
|
$35.51B 38.82B USD | $0 0 USD | $149.5 163.42 USD | $149.5 163.42 USD | $35.51B 38.82B USD | 36.55 | $4.09 4.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $87.72 95.89 USD |
-0.95
|
$35.47B 38.77B USD | $0 0 USD | $87.44 95.58 USD | $87.72 95.89 USD | $35.47B 38.77B USD | 27.49 | $3.19 3.49 USD | |
| Cummins Inc. CMI.VI | $253.6 277.22 USD |
-2.16
|
$34.69B 37.92B USD | $0 0 USD | $253.6 277.22 USD | $256.1 279.95 USD | $34.69B 37.92B USD | 20.17 | $12.57 13.74 USD | |
| Thales S.A. THAL.VI | $168.5 184.19 USD |
0
|
$34.62B 37.85B USD | $0 0 USD | $168.5 184.19 USD | $168.5 184.19 USD | $34.62B 37.85B USD | 37.19 | $4.53 4.95 USD | |
| Fastenal Company FAST.VI | $59.31 64.83 USD |
-1
|
$33.96B 37.12B USD | $0 0 USD | $59.31 64.83 USD | $59.52 65.06 USD | $33.96B 37.12B USD | 31.88 | $1.86 2.03 USD | |
| Verisk Analytics, Inc. VRSK.VI | $229 250.33 USD |
+0.17
|
$32.75B 35.8B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $32.75B 35.8B USD | 45.34 | $5.05 5.52 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.28 85.57 USD |
+0.1
|
$32.08B 35.07B USD | $0 0 USD | $78.28 85.57 USD | $78.44 85.75 USD | $32.08B 35.07B USD | 40.98 | $1.91 2.09 USD | |
| Daimler Truck Holding AG DTG.VI | $39 42.63 USD |
-1.39
|
$31.41B 34.33B USD | $122 133.36 USD | $39 42.63 USD | $39.44 43.11 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $172.1 188.13 USD |
+0.12
|
$30.3B 33.12B USD | $0 0 USD | $171.5 187.47 USD | $172.1 188.13 USD | $30.3B 33.12B USD | 22.58 | $7.62 8.33 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.71 49.96 USD |
-2.78
|
$29.49B 32.24B USD | $0 0 USD | $45.32 49.54 USD | $45.71 49.96 USD | $29.49B 32.24B USD | 6.35 | $7.19 7.86 USD | |
| DSV A/S DSV.VI | $135.85 150.25 USD |
-1.16
|
$28.63B 31.3B USD | $0 0 USD | $137.45 150.25 USD | $139.45 152.44 USD | $28.63B 31.3B USD | 19.17 | $7.17 7.84 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154.95 169.38 USD |
-0.42
|
$27.33B 29.88B USD | $0 0 USD | $154.45 168.83 USD | $154.95 169.38 USD | $27.33B 29.88B USD | 32.75 | $4.73 5.17 USD | |
| Rockwell Automation, Inc. ROK.VI | $237 259.07 USD |
-0.75
|
$27.02B 29.54B USD | $0 0 USD | $236.7 258.75 USD | $237 259.07 USD | $27.02B 29.54B USD | 25.13 | $9.43 10.31 USD | |
| Legrand SA LR.VI | $102.45 111.99 USD |
-1.77
|
$26.78B 29.27B USD | $0 0 USD | $102.45 111.99 USD | $102.45 111.99 USD | $26.78B 29.27B USD | 24.86 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.9 194.47 USD |
-0.67
|
$26.68B 29.17B USD | $2 2.19 USD | $176.4 192.83 USD | $177.9 194.47 USD | $26.68B 29.17B USD | 15.19 | $11.71 12.8 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
-2.73
|
$26.45B 28.92B USD | $0 0 USD | $214 233.93 USD | $218 238.3 USD | $26.45B 28.92B USD | 51.69 | $4.14 4.53 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.08 28.51 USD |
-3.8
|
$26.35B 28.8B USD | $0 0 USD | $26.08 28.51 USD | $26.08 28.51 USD | $26.35B 28.8B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $45.7 49.96 USD |
-2.52
|
$26.27B 28.72B USD | $0 0 USD | $45.7 49.96 USD | $45.95 50.23 USD | $26.27B 28.72B USD | 35.70 | $1.28 1.4 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,585 1732.62 USD |
-0.63
|
$25.41B 27.78B USD | $0 0 USD | $1,585 1732.62 USD | $1,601 1750.11 USD | $25.41B 27.78B USD | 16.07 | $98.57 107.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,645 1798.21 USD |
-0.87
|
$25.35B 27.71B USD | $0 0 USD | $1,645 1798.21 USD | $1,667.5 1822.8 USD | $25.35B 27.71B USD | 16.68 | $98.57 107.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.31 28.76 USD |
-2.81
|
$24.93B 27.25B USD | $0 0 USD | $26.31 28.76 USD | $26.58 29.06 USD | $24.93B 27.25B USD | 10.78 | $2.44 2.67 USD | |
| Global Payments Inc. GPN.VI | $92.68 101.31 USD |
-1.57
|
$23.66B 25.86B USD | $11 12.02 USD | $92.68 101.31 USD | $93.4 102.1 USD | $23.66B 25.86B USD | 20.01 | $4.63 5.06 USD | |
| Rheinmetall AG RHM.VI | $527 576.08 USD |
+0.38
|
$22.88B 25.01B USD | $2 2.19 USD | $527 576.08 USD | $530.2 579.58 USD | $22.88B 25.01B USD | 40.78 | $12.92 14.12 USD | |
| Veolia Environnement SA VIE.VI | $31.5 34.43 USD |
0
|
$22.55B 24.65B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $22.55B 24.65B USD | 24.04 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.66 28.05 USD |
-4.65
|
$20.27B 22.16B USD | $430 470.05 USD | $25.66 28.05 USD | $26.9 29.41 USD | $20.27B 22.16B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.81
|
$17.05B 18.64B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $17.05B 18.64B USD | 11.39 | $0.15 0.16 USD | |
| Poste Italiane S.p.A. PST.VI | $12.55 13.72 USD |
-0.36
|
$16.26B 17.77B USD | $0 0 USD | $12.55 13.72 USD | $12.6 13.77 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $59.32 64.84 USD |
-1.56
|
$16.19B 17.7B USD | $0 0 USD | $59.32 64.84 USD | $59.32 64.84 USD | $16.19B 17.7B USD | 32.77 | $1.81 1.98 USD | |
| Traton SE 8TRA.VI | $31 33.89 USD |
-4.91
|
$15.64B 17.1B USD | $0 0 USD | $31 33.89 USD | $32.65 35.69 USD | $15.64B 17.1B USD | 5.86 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $144.95 158.45 USD |
+0.35
|
$15.11B 16.52B USD | $0 0 USD | $144.95 158.45 USD | $145.2 158.72 USD | $15.11B 16.52B USD | 24.94 | $5.81 6.35 USD | |
| Southwest Airlines Co. LUV.VI | $23.01 25.15 USD |
-6.67
|
$13.77B 15.05B USD | $0 0 USD | $23.01 25.15 USD | $23.75 25.96 USD | $13.77B 15.05B USD | 38.99 | $0.59 0.64 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $35.96 39.31 USD |
-0.66
|
$13.57B 14.83B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.57B 14.83B USD | 13.12 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.VI | $23.55 25.74 USD |
-1.13
|
$13.55B 14.81B USD | $124 135.55 USD | $23.55 25.74 USD | $23.55 25.74 USD | $13.55B 14.81B USD | 19.30 | $1.22 1.33 USD | |
| Bureau Veritas SA BVI.VI | $27.92 30.52 USD |
-0.85
|
$12.57B 13.74B USD | $0 0 USD | $27.92 30.52 USD | $27.92 30.52 USD | $12.57B 13.74B USD | 25.38 | $1.1 1.2 USD | |
| Sodexo S.A. SW.VI | $85.5 93.46 USD |
-1.16
|
$12.53B 13.7B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.53B 13.7B USD | 17.62 | $4.85 5.3 USD | |
| MTU Aero Engines AG MTX.VI | $229.6 250.98 USD |
-0.22
|
$12.35B 13.5B USD | $0 0 USD | $229.6 250.98 USD | $229.6 250.98 USD | $12.35B 13.5B USD | 0 | -$1.91 -2.08 USD | |
| Aeroports de Paris SA ADPA.VI | $125 136.64 USD |
-1.81
|
$12.34B 13.49B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $12.34B 13.49B USD | 19.56 | $6.39 6.99 USD | |
| CNH Industrial N.V. CNHI.VI | $9.61 10.5 USD |
-2.4
|
$12.08B 13.2B USD | $17 18.58 USD | $9.61 10.5 USD | $9.82 10.74 USD | $12.08B 13.2B USD | 6.04 | $1.59 1.74 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $77.24 84.43 USD |
-1.63
|
$11.89B 12.99B USD | $0 0 USD | $77.24 84.43 USD | $77.96 85.22 USD | $11.89B 12.99B USD | 0 | -$0.46 -0.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.2 42.85 USD |
0
|
$10.18B 11.13B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.18B 11.13B USD | 15.25 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $1.99 2.17 USD |
-3.26
|
$9.77B 10.68B USD | $120 131.18 USD | $1.99 2.17 USD | $1.99 2.17 USD | $9.77B 10.68B USD | 3.82 | $0.52 0.57 USD | |
| Eiffage SA FGR.VI | $101.55 111.01 USD |
-0.39
|
$9.44B 10.32B USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $9.44B 10.32B USD | 9.64 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $794 867.95 USD |
-1.12
|
$9.03B 9.87B USD | $0 0 USD | $794 867.95 USD | $796 870.14 USD | $9.03B 9.87B USD | 41.03 | $19.35 21.15 USD | |
| Randstad N.V. RAND.VI | $49.48 54.09 USD |
-2.06
|
$8.77B 9.59B USD | $0 0 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
| Getlink SE GET.VI | $16.21 17.71 USD |
-1.13
|
$8.77B 9.58B USD | $0 0 USD | $16.21 17.71 USD | $16.21 17.71 USD | $8.77B 9.58B USD | 27.00 | $0.6 0.66 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $101.5 110.95 USD |
-1.93
|
$7.63B 8.35B USD | $0 0 USD | $101.5 110.95 USD | $102.8 112.37 USD | $7.63B 8.35B USD | 14.45 | $7.02 7.67 USD | |
| Alstom SA ALSO.VI | $18.64 20.38 USD |
-0.96
|
$7.6B 8.3B USD | $0 0 USD | $18.64 20.38 USD | $18.64 20.38 USD | $7.6B 8.3B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.32 6.9 USD |
-2.44
|
$7.56B 8.27B USD | $480 524.7 USD | $6.32 6.9 USD | $6.36 6.95 USD | $7.56B 8.27B USD | 4.67 | $1.35 1.48 USD | |
| American Airlines Group Inc. AAL.VI | $10.6 11.58 USD |
-16.21
|
$6.95B 7.6B USD | $0 0 USD | $10.6 11.58 USD | $11.58 12.66 USD | $6.95B 7.6B USD | 16.05 | $0.66 0.72 USD | |
| Acciona, S.A. ANA.VI | $117.5 128.44 USD |
+1.47
|
$6.54B 7.15B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $6.54B 7.15B USD | 11.88 | $9.89 10.81 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.84 41.36 USD |
-2.12
|
$6.4B 7B USD | $0 0 USD | $37.84 41.36 USD | $38.54 42.13 USD | $6.4B 7B USD | 15.89 | $2.38 2.6 USD | |
| Teleperformance SE TEP.VI | $103.6 113.25 USD |
+3.85
|
$6.21B 6.79B USD | $0 0 USD | $103.6 113.25 USD | $103.6 113.25 USD | $6.21B 6.79B USD | 10.17 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $44.34 48.47 USD |
-4.01
|
$5.82B 6.36B USD | $0 0 USD | $44.34 48.47 USD | $45.91 50.19 USD | $5.82B 6.36B USD | 16.98 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $166.4 181.9 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $5.47B 5.98B USD | 13.74 | $12.11 13.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}