국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.03 11.57 USD |
+0.53
|
€12.05B 13.91B USD | €7.06K 8.15K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.05B 13.91B USD | 7.71 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.70 105.85 USD |
+0.22
|
€10.59B 12.22B USD | €15.89K 18.35K USD | €91.20 105.28 USD | €92.50 106.78 USD | €10.59B 12.22B USD | 11.54 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€73.30 84.61 USD |
-2.27
|
€7.18B 8.29B USD | €19.32K 22.3K USD | €73.10 84.38 USD | €75.20 86.81 USD | €7.18B 8.29B USD | 15.69 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.31 2.66 USD |
-0.17
|
€3.22B 3.71B USD | €1.38K 1.59K USD | €2.31 2.66 USD | €2.33 2.69 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€221.50 255.69 USD |
-0.23
|
€2.43B 2.81B USD | €4.77K 5.51K USD | €219.00 252.8 USD | €223.00 257.42 USD | €2.43B 2.81B USD | 23.00 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
-0.94
|
€2.14B 2.47B USD | €7.59K 8.76K USD | €31.70 36.59 USD | €32.10 37.05 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.60 52.64 USD |
-0.33
|
€1.79B 2.07B USD | €20.85K 24.07K USD | €45.30 52.29 USD | €45.95 53.04 USD | €1.79B 2.07B USD | 15.19 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.00 38.09 USD |
+0.61
|
€1.24B 1.43B USD | €25.20K 29.09K USD | €32.85 37.92 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 14.04 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€19.42 22.42 USD |
+2
|
€889.24M 1.03B USD | €38.90K 44.9K USD | €19.18 22.14 USD | €19.70 22.74 USD | €889.24M 1.03B USD | 32.36 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
+0.34
|
€306.54M 353.85M USD | €450.00 519.45 USD | €14.90 17.2 USD | €15.15 17.49 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-2.01
|
€165.12M 190.6M USD | €5.23K 6.04K USD | €3.90 4.5 USD | €3.96 4.57 USD | €165.12M 190.6M USD | 14.44 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.97 5.74 USD |
-2.17
|
€71.07M 82.04M USD | €9.37K 10.81K USD | €4.92 5.68 USD | €5.10 5.89 USD | €71.07M 82.04M USD | 12.42 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€864.40 997.81 USD |
+0.77
|
€398.14B 459.58B USD | €195.00 225.1 USD | €851.00 982.34 USD | €866.40 1000.12 USD | €398.14B 459.58B USD | 48.91 | €17.67 20.4 USD | ||
General Electric Company
GE.VI
AT
|
€329.50 380.35 USD |
-0.08
|
€349.48B 403.42B USD | €142.00 163.92 USD | €329.50 380.35 USD | €332.15 383.41 USD | €349.48B 403.42B USD | 46.60 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€278.75 321.77 USD |
-1.88
|
€212.61B 245.43B USD | €1.00 1.15 USD | €278.75 321.77 USD | €282.75 326.39 USD | €212.61B 245.43B USD | 28.85 | €9.66 11.15 USD | ||
|
Airbus SE
AIR.VI
AT
|
€208.75 240.97 USD |
+1.21
|
€164.33B 189.7B USD | €1.17K 1.35K USD | €207.15 239.12 USD | €210.00 242.41 USD | €164.33B 189.7B USD | 32.97 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€199.98 230.84 USD |
+1.36
|
€157.64B 181.97B USD | €60.00 69.26 USD | €198.18 228.77 USD | €199.98 230.84 USD | €157.64B 181.97B USD | 89.67 | €2.23 2.57 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.90 318.48 USD |
-2.01
|
€155.15B 179.09B USD | €0.00 0 USD | €275.85 318.42 USD | €276.90 319.64 USD | €155.15B 179.09B USD | 34.61 | €7.97 9.2 USD | ||
|
Safran SA
SAF.VI
AT
|
€356.50 411.52 USD |
-0.2
|
€147.98B 170.82B USD | €0.00 0 USD | €356.50 411.52 USD | €359.50 414.98 USD | €147.98B 170.82B USD | 20.75 | €17.18 19.83 USD | ||
|
Deere & Company
DEER.VI
AT
|
€543.60 627.5 USD |
+0.55
|
€146.83B 169.49B USD | €0.00 0 USD | €541.60 625.19 USD | €545.60 629.8 USD | €146.83B 169.49B USD | 35.02 | €15.52 17.92 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€247.00 285.12 USD |
-0.72
|
€146.65B 169.28B USD | €40.00 46.17 USD | €246.50 284.54 USD | €248.00 286.27 USD | €146.65B 169.28B USD | 23.14 | €10.67 12.32 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€166.06 191.69 USD |
-1.72
|
€141.29B 163.1B USD | €795.00 917.7 USD | €164.68 190.1 USD | €167.98 193.91 USD | €141.29B 163.1B USD | 65.63 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€472.00 544.85 USD |
-1.15
|
€108.83B 125.62B USD | €84.00 96.96 USD | €472.00 544.85 USD | €478.60 552.46 USD | €108.83B 125.62B USD | 26.00 | €18.15 20.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€845.60 976.11 USD |
-0.35
|
€106.62B 123.07B USD | €0.00 0 USD | €843.20 973.33 USD | €847.40 978.18 USD | €106.62B 123.07B USD | 35.58 | €23.76 27.43 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.60 276.58 USD |
-0.13
|
€95.87B 110.66B USD | €0.00 0 USD | €238.20 274.96 USD | €239.60 276.58 USD | €95.87B 110.66B USD | 63.21 | €3.79 4.37 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.41 28.18 USD |
+0.78
|
€89.38B 103.17B USD | €0.00 0 USD | €24.33 28.08 USD | €24.42 28.19 USD | €89.38B 103.17B USD | 21.41 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€325.60 375.85 USD |
+0.52
|
€88.05B 101.64B USD | €20.00 23.09 USD | €324.70 374.81 USD | €325.70 375.97 USD | €88.05B 101.64B USD | 23.32 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.76 111.69 USD |
+0.77
|
€82.25B 94.94B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.76 111.69 USD | €82.25B 94.94B USD | 17.81 | €5.43 6.27 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€586.40 676.9 USD |
+1.35
|
€80.92B 93.41B USD | €3.00 3.46 USD | €580.20 669.74 USD | €586.40 676.9 USD | €80.92B 93.41B USD | 34.69 | €16.90 19.51 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€200.90 231.91 USD |
+0.63
|
€80.68B 93.13B USD | €0.00 0 USD | €200.50 231.44 USD | €201.00 232.02 USD | €80.68B 93.13B USD | 33.09 | €6.07 7.01 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.03 49.67 USD |
+0.69
|
€79.95B 92.28B USD | €548.00 632.58 USD | €42.78 49.38 USD | €43.04 49.68 USD | €79.95B 92.28B USD | 30.08 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€140.45 162.13 USD |
-0.14
|
€73.25B 84.56B USD | €0.00 0 USD | €140.25 161.9 USD | €140.45 162.13 USD | €73.25B 84.56B USD | 30.80 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.25 11.83 USD |
+0.99
|
€71.61B 82.66B USD | €0.00 0 USD | €10.18 11.75 USD | €10.25 11.83 USD | €71.61B 82.66B USD | 14.84 | €0.69 0.8 USD | ||
|
Vinci SA
DG.VI
AT
|
€125.90 145.33 USD |
-1.83
|
€69.77B 80.53B USD | €0.00 0 USD | €125.90 145.33 USD | €127.00 146.6 USD | €69.77B 80.53B USD | 14.57 | €8.64 9.97 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€239.10 276 USD |
-0.08
|
€68.79B 79.41B USD | €0.00 0 USD | €239.10 276 USD | €241.20 278.43 USD | €68.79B 79.41B USD | 25.30 | €9.45 10.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€122.60 141.52 USD |
+0.04
|
€68.67B 79.27B USD | €0.00 0 USD | €122.35 141.23 USD | €123.05 142.04 USD | €68.67B 79.27B USD | 32.26 | €3.80 4.39 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€476.60 550.16 USD |
-0.02
|
€67.69B 78.14B USD | €0.00 0 USD | €476.60 550.16 USD | €481.20 555.47 USD | €67.69B 78.14B USD | 17.00 | €28.03 32.36 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.70 317.1 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €273.70 315.94 USD | €274.80 317.21 USD | €65.55B 75.66B USD | 16.71 | €16.43 18.97 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€282.40 325.98 USD |
+0.11
|
€63.43B 73.21B USD | €0.00 0 USD | €282.40 325.98 USD | €282.80 326.45 USD | €63.43B 73.21B USD | 27.12 | €10.41 12.02 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.40 182.85 USD |
+0.2
|
€63.38B 73.16B USD | €0.00 0 USD | €157.96 182.34 USD | €158.40 182.85 USD | €63.38B 73.16B USD | 38.07 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€105.62 121.92 USD |
+1.13
|
€55.59B 64.17B USD | €0.00 0 USD | €104.64 120.79 USD | €105.62 121.92 USD | €55.59B 64.17B USD | 25.57 | €4.13 4.77 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.00 94.66 USD |
+0.5
|
€53.87B 62.19B USD | €110.00 126.98 USD | €80.51 92.94 USD | €82.00 94.66 USD | €53.87B 62.19B USD | 13.64 | €6.01 6.94 USD | ||
|
DSV A/S
DSV.VI
AT
|
€218.60 252.34 USD |
-1.4
|
€52.15B 60.2B USD | €0.00 0 USD | €218.60 252.34 USD | €223.10 257.53 USD | €52.15B 60.2B USD | 53.84 | €4.06 4.69 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,115.20 1287.31 USD |
+1.92
|
€51.90B 59.91B USD | €176.00 203.16 USD | €1,094.00 1262.84 USD | €1,121.40 1294.47 USD | €51.90B 59.91B USD | 49.23 | €22.65 26.15 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.88 71.43 USD |
+0.39
|
€51.40B 59.33B USD | €0.00 0 USD | €61.48 70.97 USD | €61.88 71.43 USD | €51.40B 59.33B USD | 46.87 | €1.32 1.52 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€241.10 278.31 USD |
+0.46
|
€49.54B 57.19B USD | €0.00 0 USD | €235.20 271.5 USD | €243.10 280.62 USD | €49.54B 57.19B USD | 29.61 | €8.14 9.4 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.00 304.74 USD |
0
|
€49.18B 56.77B USD | €0.00 0 USD | €264.00 304.74 USD | €264.80 305.67 USD | €49.18B 56.77B USD | 32.67 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€42.60 49.17 USD |
+0.29
|
€48.91B 56.45B USD | €11.00 12.7 USD | €42.49 49.05 USD | €42.71 49.3 USD | €48.91B 56.45B USD | 43.03 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€416.10 480.32 USD |
+0.53
|
€46.30B 53.45B USD | €0.00 0 USD | €416.10 480.32 USD | €418.10 482.63 USD | €46.30B 53.45B USD | 49.30 | €8.44 9.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€141.35 163.17 USD |
-3.45
|
€41.31B 47.68B USD | €0.00 0 USD | €141.35 163.17 USD | €143.95 166.17 USD | €41.31B 47.68B USD | 30.07 | €4.70 5.43 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€142.40 164.38 USD |
+1.79
|
€39.64B 45.75B USD | €0.00 0 USD | €142.25 164.2 USD | €142.40 164.38 USD | €39.64B 45.75B USD | 27.97 | €5.09 5.88 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.72 92.02 USD |
-0.85
|
€39.05B 45.08B USD | €0.00 0 USD | €79.72 92.02 USD | €80.48 92.9 USD | €39.05B 45.08B USD | 13.79 | €5.78 6.67 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.80 265.27 USD |
+0.26
|
€38.99B 45.01B USD | €0.00 0 USD | €229.80 265.27 USD | €229.80 265.27 USD | €38.99B 45.01B USD | 37.00 | €6.21 7.17 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.98 33.45 USD |
-0.69
|
€37.48B 43.27B USD | €0.00 0 USD | €28.98 33.45 USD | €29.17 33.67 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.40 163.22 USD |
-1.84
|
€36.96B 42.67B USD | €0.00 0 USD | €141.40 163.22 USD | €142.05 163.97 USD | €36.96B 42.67B USD | 29.15 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€488.00 563.32 USD |
-2.28
|
€36.72B 42.38B USD | €0.00 0 USD | €488.00 563.32 USD | €495.00 571.4 USD | €36.72B 42.38B USD | 45.65 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.61 50.34 USD |
-0.71
|
€33.33B 38.48B USD | €35.00 40.4 USD | €43.61 50.34 USD | €44.35 51.19 USD | €33.33B 38.48B USD | 27.77 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€36.53 42.17 USD |
+2.01
|
€32.65B 37.69B USD | €0.00 0 USD | €36.36 41.97 USD | €36.58 42.23 USD | €32.65B 37.69B USD | 16.23 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€122.40 141.29 USD |
-1.61
|
€32.55B 37.58B USD | €0.00 0 USD | €122.40 141.29 USD | €124.00 143.14 USD | €32.55B 37.58B USD | 32.55 | €3.76 4.34 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€54.93 63.41 USD |
+4.37
|
€31.69B 36.59B USD | €0.00 0 USD | €53.97 62.3 USD | €55.01 63.5 USD | €31.69B 36.59B USD | 24.52 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,121.00 2448.34 USD |
-4.8
|
€30.71B 35.45B USD | €0.00 0 USD | €2,121.00 2448.34 USD | €2,231.00 2575.32 USD | €30.71B 35.45B USD | 22.34 | €94.91 109.56 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,068.00 2387.16 USD |
-4.52
|
€29.94B 34.56B USD | €0.00 0 USD | €2,068.00 2387.16 USD | €2,164.00 2497.98 USD | €29.94B 34.56B USD | 21.79 | €94.87 109.51 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€37.22 42.96 USD |
-0.85
|
€27.25B 31.46B USD | €0.00 0 USD | €37.22 42.96 USD | €37.41 43.18 USD | €27.25B 31.46B USD | 21.89 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.67 6.55 USD |
+1.91
|
€25.11B 28.99B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €25.11B 28.99B USD | 7.87 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.74 73.58 USD |
-0.28
|
€24.46B 28.23B USD | €0.00 0 USD | €63.74 73.58 USD | €64.22 74.13 USD | €24.46B 28.23B USD | 19.31 | €3.30 3.81 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.22 27.96 USD |
-3.27
|
€23.75B 27.42B USD | €4.00 4.62 USD | €24.07 27.78 USD | €24.88 28.72 USD | €23.75B 27.42B USD | 28.49 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.60 284.66 USD |
-2.49
|
€23.25B 26.84B USD | €0.00 0 USD | €245.50 283.39 USD | €246.60 284.66 USD | €23.25B 26.84B USD | 43.56 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€69.55 80.28 USD |
+0.65
|
€22.86B 26.39B USD | €0.00 0 USD | €69.50 80.23 USD | €69.75 80.51 USD | €22.86B 26.39B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.68 51.58 USD |
+1.34
|
€21.84B 25.21B USD | €0.00 0 USD | €43.87 50.64 USD | €44.68 51.58 USD | €21.84B 25.21B USD | 33.84 | €1.32 1.52 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
-1.2
|
€21.49B 24.8B USD | €64.00 73.88 USD | €164.00 189.31 USD | €166.00 191.62 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€373.80 431.49 USD |
-1.53
|
€20.15B 23.25B USD | €46.00 53.1 USD | €373.80 431.49 USD | €379.60 438.19 USD | €20.15B 23.25B USD | 20.21 | €18.49 21.34 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.00 131.59 USD |
-3.47
|
€20.04B 23.13B USD | €74.00 85.42 USD | €114.00 131.59 USD | €118.30 136.56 USD | €20.04B 23.13B USD | 80.28 | €1.42 1.64 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.62 16.87 USD |
-1.85
|
€18.97B 21.9B USD | €0.00 0 USD | €14.53 16.77 USD | €14.62 16.88 USD | €18.97B 21.9B USD | 25.64 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€68.60 79.19 USD |
-1.44
|
€18.77B 21.66B USD | €0.00 0 USD | €68.60 79.19 USD | €69.20 79.88 USD | €18.77B 21.66B USD | 28.70 | €2.39 2.76 USD | ||
|
Bouygues SA
EN.VI
AT
|
€47.93 55.33 USD |
-0.58
|
€18.50B 21.35B USD | €0.00 0 USD | €47.81 55.19 USD | €48.09 55.51 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.85 174.13 USD |
+0.3
|
€17.96B 20.73B USD | €0.00 0 USD | €150.65 173.9 USD | €150.85 174.13 USD | €17.96B 20.73B USD | 30.23 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.28 40.72 USD |
+1.03
|
€17.64B 20.36B USD | €862.00 995.04 USD | €35.28 40.72 USD | €35.98 41.53 USD | €17.64B 20.36B USD | 13.51 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€264.60 305.44 USD |
-3.15
|
€14.42B 16.65B USD | €0.00 0 USD | €264.60 305.44 USD | €270.00 311.67 USD | €14.42B 16.65B USD | 17.93 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€58.36 67.37 USD |
+1.46
|
€13.03B 15.04B USD | €0.00 0 USD | €58.36 67.37 USD | €58.92 68.01 USD | €13.03B 15.04B USD | 10.34 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€81.12 93.64 USD |
+0.72
|
€12.61B 14.56B USD | €0.00 0 USD | €80.44 92.85 USD | €81.12 93.64 USD | €12.61B 14.56B USD | 37.90 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€127.55 147.24 USD |
-1.66
|
€12.50B 14.43B USD | €153.00 176.61 USD | €127.05 146.66 USD | €128.50 148.33 USD | €12.50B 14.43B USD | 11.92 | €10.70 12.35 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.29 31.5 USD |
+0.26
|
€12.12B 13.99B USD | €0.00 0 USD | €27.29 31.5 USD | €27.45 31.69 USD | €12.12B 13.99B USD | 20.83 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.42 10.87 USD |
+0.53
|
€11.68B 13.48B USD | €1.99K 2.3K USD | €9.34 10.78 USD | €9.42 10.87 USD | €11.68B 13.48B USD | 33.64 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.40 135.52 USD |
+1.56
|
€11.62B 13.41B USD | €0.00 0 USD | €115.70 133.56 USD | €117.40 135.52 USD | €11.62B 13.41B USD | 30.41 | €3.86 4.46 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.93 18.39 USD |
+3.7
|
€10.53B 12.16B USD | €2.58K 2.98K USD | €15.64 18.06 USD | €16.01 18.48 USD | €10.53B 12.16B USD | 58.99 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€63.00 72.72 USD |
-0.87
|
€10.26B 11.84B USD | €0.00 0 USD | €63.00 72.72 USD | €63.60 73.42 USD | €10.26B 11.84B USD | 24.60 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.57 USD |
+4.43
|
€10.15B 11.72B USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €10.15B 11.72B USD | 49.54 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€42.66 49.24 USD |
-7.02
|
€10.10B 11.66B USD | €0.00 0 USD | €42.66 49.24 USD | €44.88 51.81 USD | €10.10B 11.66B USD | 32.31 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.62 21.49 USD |
-0.48
|
€10.10B 11.66B USD | €0.00 0 USD | €18.62 21.49 USD | €18.77 21.67 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€281.00 324.37 USD |
-1.13
|
€9.19B 10.6B USD | €0.00 0 USD | €280.80 324.14 USD | €281.20 324.6 USD | €9.19B 10.6B USD | 15.52 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€179.90 207.66 USD |
+0.17
|
€7.85B 9.07B USD | €0.00 0 USD | €179.00 206.63 USD | €181.10 209.05 USD | €7.85B 9.07B USD | 8.53 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.05 61.24 USD |
+0.66
|
€7.74B 8.93B USD | €0.00 0 USD | €53.05 61.24 USD | €53.65 61.93 USD | €7.74B 8.93B USD | 17.39 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€677.00 781.48 USD |
+1.8
|
€7.70B 8.89B USD | €0.00 0 USD | €666.50 769.36 USD | €678.50 783.22 USD | €7.70B 8.89B USD | 30.03 | €22.54 26.02 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€12.34 14.24 USD |
+2.79
|
€7.68B 8.87B USD | €9.85K 11.37K USD | €11.94 13.78 USD | €12.37 14.28 USD | €7.68B 8.87B USD | 1234.00 | €0.01 0.01 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.06 18.53 USD |
-0.34
|
€7.43B 8.57B USD | €1.72K 1.98K USD | €16.06 18.53 USD | €16.81 19.4 USD | €7.43B 8.57B USD | 26.75 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€75.65 87.33 USD |
-0.07
|
€7.00B 8.07B USD | €0.00 0 USD | €75.60 87.27 USD | €76.15 87.9 USD | €7.00B 8.07B USD | 16.23 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€43.81 50.57 USD |
+0.55
|
€5.74B 6.63B USD | €0.00 0 USD | €43.81 50.57 USD | €43.99 50.78 USD | €5.74B 6.63B USD | 15.64 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.24 24.52 USD |
+0.09
|
€5.11B 5.9B USD | €0.00 0 USD | €21.16 24.43 USD | €21.28 24.56 USD | €5.11B 5.9B USD | 13.35 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.26 32.62 USD |
+1.51
|
€4.96B 5.72B USD | €0.00 0 USD | €28.19 32.54 USD | €28.38 32.76 USD | €4.96B 5.72B USD | 18.00 | €1.57 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}