국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $69.9 76.41 USD |
-2.78
|
$8.07B 8.82B USD | $19.2K 20.99K USD | $68.8 75.21 USD | $71.4 78.05 USD | $8.07B 8.82B USD | 10.92 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $53 57.94 USD |
+0.28
|
$5.17B 5.65B USD | $25.61K 28K USD | $52.4 57.28 USD | $53.15 58.1 USD | $5.17B 5.65B USD | 10.62 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+1.68
|
$2.04B 2.23B USD | $39.66K 43.35K USD | $29.7 32.47 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.11 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.8 145.17 USD |
-0.45
|
$1.46B 1.59B USD | $18.03K 19.71K USD | $129.4 141.45 USD | $133.8 146.26 USD | $1.46B 1.59B USD | 16.91 | $7.85 8.58 USD | |
| PORR AG POS.VI | $28.05 30.66 USD |
-3.61
|
$1.07B 1.17B USD | $21.71K 23.73K USD | $28.05 30.66 USD | $29.35 32.08 USD | $1.07B 1.17B USD | 12.09 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $26.5 28.97 USD |
+1.92
|
$921.32M 1.01B USD | $52.85K 57.77K USD | $26.25 28.69 USD | $26.9 29.41 USD | $921.32M 1.01B USD | 9.20 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-6.65
|
$781.23M 853.99M USD | $15.1K 16.5K USD | $0.79 0.86 USD | $0.8299 0.9 USD | $781.23M 853.99M USD | 0 | -$2.37 -2.5 USD | |
| FACC AG FACC.VI | $6.76 7.39 USD |
-1.31
|
$309.54M 338.37M USD | $32.93K 36K USD | $6.61 7.23 USD | $6.89 7.53 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.71 USD |
+2.75
|
$276.92M 302.71M USD | $1.44K 1.58K USD | $13.32 14.56 USD | $13.46 14.71 USD | $276.92M 302.71M USD | 24.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.51 4.92 USD |
+2.39
|
$191.82M 209.69M USD | $2.01K 2.2K USD | $4.4 4.81 USD | $4.51 4.92 USD | $191.82M 209.69M USD | 11.85 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4199 0.46 USD |
+17.22
|
$21.1M 23.07M USD | $12.5K 13.66K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.1M 23.07M USD | 14.06 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,009.6 36083.95 USD |
+0.08
|
$2.59T 2.83T USD | $0 0 USD | $32,940.97 36008.93 USD | $33,107 36190.42 USD | $2.59T 2.83T USD | 28704.00 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $186.76 204.15 USD |
+0.11
|
$146.48B 160.12B USD | $176 192.39 USD | $186.76 204.15 USD | $189.7 207.37 USD | $146.48B 160.12B USD | 20.03 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.64 | $19.35 21.15 USD | |
| Union Pacific Corporation UNPC.VI | $193.46 211.48 USD |
-0.1
|
$115.94B 126.74B USD | $74 80.89 USD | $189.36 207 USD | $193.46 211.48 USD | $115.94B 126.74B USD | 19.68 | $9.83 10.75 USD | |
| Schneider Electric S.E. SU.VI | $205.5 224.64 USD |
+0.91
|
$115.39B 126.14B USD | $0 0 USD | $205.1 224.2 USD | $205.5 224.64 USD | $115.39B 126.14B USD | 26.04 | $7.89 8.62 USD | |
| Honeywell International Inc. HON.VI | $173.46 189.62 USD |
-0.03
|
$111.58B 121.97B USD | $0 0 USD | $170.9 186.82 USD | $173.46 189.62 USD | $111.58B 121.97B USD | 22.46 | $7.72 8.44 USD | |
| Airbus SE AIR.VI | $136.56 149.28 USD |
-2
|
$110.71B 121.02B USD | $22 24.05 USD | $136.08 148.75 USD | $141.56 154.74 USD | $110.71B 121.02B USD | 25.52 | $5.35 5.85 USD | |
| Deere & Company DEER.VI | $400.45 437.75 USD |
-0.81
|
$108.69B 118.81B USD | $0 0 USD | $399 436.16 USD | $400.55 437.86 USD | $108.69B 118.81B USD | 20.04 | $19.98 21.84 USD | |
| The Boeing Company BA.VI | $140.54 153.63 USD |
+2.55
|
$106.9B 116.85B USD | $218 238.3 USD | $138.22 151.09 USD | $140.54 153.63 USD | $106.9B 116.85B USD | 0 | -$16.26 -17.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.5 282.58 USD |
-1.69
|
$105.18B 114.97B USD | $0 0 USD | $258.5 282.58 USD | $260 284.22 USD | $105.18B 114.97B USD | 30.41 | $8.5 9.29 USD | |
| Lockheed Martin Corporation LMT.VI | $408.4 446.44 USD |
-3.62
|
$95.8B 104.72B USD | $75 81.99 USD | $400 437.25 USD | $421.65 460.92 USD | $95.8B 104.72B USD | 20.65 | $19.77 21.61 USD | |
| Safran SA SAF.VI | $212.7 232.51 USD |
+0.09
|
$90.05B 98.44B USD | $0 0 USD | $211.8 231.53 USD | $215.7 235.79 USD | $90.05B 98.44B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.68
|
$81.85B 89.48B USD | $0 0 USD | $200.65 219.34 USD | $203.45 222.4 USD | $81.85B 89.48B USD | 33.79 | $6.02 6.58 USD | |
| Cintas Corporation CTAS.VI | $181.05 197.91 USD |
-1.15
|
$73.11B 79.91B USD | $0 0 USD | $180.9 197.75 USD | $182.7 199.72 USD | $73.11B 79.91B USD | 47.39 | $3.82 4.18 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.67 92.56 USD |
+0.51
|
$71.72B 78.4B USD | $0 0 USD | $83.49 91.27 USD | $84.67 92.56 USD | $71.72B 78.4B USD | 14.15 | $5.98 6.54 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.1 519.35 USD |
-0.08
|
$68.48B 74.86B USD | $0 0 USD | $468.2 511.81 USD | $476.4 520.77 USD | $68.48B 74.86B USD | 18.93 | $25.09 27.43 USD | |
| Vinci SA DG.VI | $119.8 130.96 USD |
-0.25
|
$67.15B 73.4B USD | $0 0 USD | $118.4 129.43 USD | $119.8 130.96 USD | $67.15B 73.4B USD | 14.21 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $243.15 265.8 USD |
-0.86
|
$65.26B 71.33B USD | $0 0 USD | $242.85 265.47 USD | $245.15 267.98 USD | $65.26B 71.33B USD | 20.16 | $12.06 13.18 USD | |
| Parker-Hannifin Corporation PH.VI | $498.5 544.93 USD |
+0.42
|
$64.19B 70.17B USD | $0 0 USD | $491.1 536.84 USD | $498.5 544.93 USD | $64.19B 70.17B USD | 23.25 | $21.44 23.44 USD | |
| Rheinmetall AG RHM.VI | $1,458 1593.79 USD |
-0.48
|
$63.59B 69.51B USD | $12 13.12 USD | $1,458 1593.79 USD | $1,486 1624.4 USD | $63.59B 69.51B USD | 81.95 | $17.79 19.45 USD | |
| 3M Company MMM.VI | $115.5 126.26 USD |
-2.17
|
$62.29B 68.09B USD | $76 83.08 USD | $115.34 126.08 USD | $116.22 127.04 USD | $62.29B 68.09B USD | 18.10 | $6.38 6.97 USD | |
| Mitsubishi Corporation MITT.VI | $15.49 16.93 USD |
+1.33
|
$61.6B 67.34B USD | $0 0 USD | $15.33 16.75 USD | $15.49 16.93 USD | $61.6B 67.34B USD | 9.56 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $204.6 223.66 USD |
+0.44
|
$60.02B 65.61B USD | $0 0 USD | $202.2 221.03 USD | $204.6 223.66 USD | $60.02B 65.61B USD | 19.72 | $10.37 11.34 USD | |
| ITOCHU Corporation IOC.VI | $41.37 45.22 USD |
+1.32
|
$58.65B 64.12B USD | $0 0 USD | $40.84 44.64 USD | $41.37 45.22 USD | $58.65B 64.12B USD | 11.06 | $3.74 4.09 USD | |
| Thales S.A. THAL.VI | $253.9 277.55 USD |
-0.7
|
$52.85B 57.77B USD | $2 2.19 USD | $253.7 277.33 USD | $255.6 279.41 USD | $52.85B 57.77B USD | 51.81 | $4.9 5.36 USD | |
| Siemens Energy AG ENR.VI | $66 72.15 USD |
+16.61
|
$52.15B 57.01B USD | $1.47K 1.61K USD | $63.24 69.13 USD | $66 72.15 USD | $52.15B 57.01B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $88.03 96.23 USD |
+0.15
|
$49.64B 54.26B USD | $0 0 USD | $86.08 94.1 USD | $88.03 96.23 USD | $49.64B 54.26B USD | 28.03 | $3.14 3.43 USD | |
| Paychex, Inc. PAYX.VI | $128.02 139.94 USD |
-1.67
|
$46.11B 50.41B USD | $0 0 USD | $127.5 139.37 USD | $131.68 143.94 USD | $46.11B 50.41B USD | 30.05 | $4.26 4.66 USD | |
| CSX Corporation CSX.VI | $24.31 26.57 USD |
-0.98
|
$45.67B 49.92B USD | $0 0 USD | $23.92 26.15 USD | $24.31 26.57 USD | $45.67B 49.92B USD | 16.31 | $1.49 1.63 USD | |
| Carrier Global Corporation CARG.VI | $52.69 57.6 USD |
-0.19
|
$45.52B 49.76B USD | $129 141.01 USD | $51.49 56.29 USD | $52.73 57.64 USD | $45.52B 49.76B USD | 48.78 | $1.08 1.18 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $86.42 94.47 USD |
-2.17
|
$44.17B 48.29B USD | $95 103.85 USD | $86.32 94.36 USD | $88.44 96.68 USD | $44.17B 48.29B USD | 15.32 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.2 119.37 USD |
-1.31
|
$44.17B 48.28B USD | $84 91.82 USD | $107.85 117.89 USD | $110.25 120.52 USD | $44.17B 48.28B USD | 43.85 | $2.49 2.72 USD | |
| FedEx Corporation FDX.VI | $182.7 199.72 USD |
+0.97
|
$43.77B 47.85B USD | $0 0 USD | $179.48 196.2 USD | $182.7 199.72 USD | $43.77B 47.85B USD | 12.98 | $14.07 15.38 USD | |
| Norfolk Southern Corporation NSCO.VI | $193 210.98 USD |
+1.05
|
$43.66B 47.73B USD | $138 150.85 USD | $188 205.51 USD | $193 210.98 USD | $43.66B 47.73B USD | 18.82 | $10.25 11.2 USD | |
| Fastenal Company FAST.VI | $71.19 77.82 USD |
-0.59
|
$41.07B 44.89B USD | $0 0 USD | $70.82 77.42 USD | $72.28 79.01 USD | $41.07B 44.89B USD | 40.22 | $1.77 1.93 USD | |
| PACCAR Inc PCAR.VI | $77.29 84.49 USD |
-0.95
|
$40.62B 44.4B USD | $112 122.43 USD | $75.53 82.56 USD | $77.29 84.49 USD | $40.62B 44.4B USD | 11.05 | $6.99 7.64 USD | |
| DSV A/S DSV.VI | $166.65 182.17 USD |
+1.18
|
$39.15B 42.8B USD | $0 0 USD | $166.25 181.73 USD | $166.65 182.17 USD | $39.15B 42.8B USD | 26.45 | $6.3 6.89 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-1.03
|
$36.16B 39.53B USD | $0 0 USD | $257.5 281.48 USD | $258.4 282.47 USD | $36.16B 39.53B USD | 43.87 | $5.89 6.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.05 209.94 USD |
-0.83
|
$36.05B 39.41B USD | $0 0 USD | $190.75 208.52 USD | $194.35 212.45 USD | $36.05B 39.41B USD | 27.55 | $6.97 7.62 USD | |
| Wolters Kluwer N.V. WKL.VI | $151 165.06 USD |
-0.23
|
$35.17B 38.44B USD | $0 0 USD | $149.35 163.26 USD | $151 165.06 USD | $35.17B 38.44B USD | 33.48 | $4.51 4.93 USD | |
| Cummins Inc. CMI.VI | $248.8 271.97 USD |
-0.72
|
$34.27B 37.46B USD | $0 0 USD | $247.2 270.22 USD | $251.1 274.49 USD | $34.27B 37.46B USD | 9.90 | $25.13 27.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.2 94.23 USD |
-0.74
|
$34.2B 37.39B USD | $0 0 USD | $85.22 93.16 USD | $87.68 95.85 USD | $34.2B 37.39B USD | 23.94 | $3.6 3.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $218.6 238.96 USD |
+1.77
|
$32.79B 35.84B USD | $0 0 USD | $216 236.12 USD | $218.6 238.96 USD | $32.79B 35.84B USD | 16.94 | $12.9 14.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $102.95 112.54 USD |
+4.58
|
$30.14B 32.95B USD | $0 0 USD | $100.9 110.3 USD | $102.95 112.54 USD | $30.14B 32.95B USD | 18.71 | $5.5 6.01 USD | |
| Leonardo S.p.a. LDO.VI | $46 50.28 USD |
+1.64
|
$26.52B 28.99B USD | $1.03K 1.13K USD | $44.58 48.73 USD | $46 50.28 USD | $26.52B 28.99B USD | 24.73 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.VI | $33.55 36.67 USD |
-0.27
|
$26.23B 28.67B USD | $258 282.03 USD | $33.41 36.52 USD | $34.23 37.42 USD | $26.23B 28.67B USD | 9.21 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.1 164.08 USD |
-1.15
|
$25.66B 28.05B USD | $115 125.71 USD | $148.4 162.22 USD | $150.8 164.84 USD | $25.66B 28.05B USD | 28.10 | $5.34 5.84 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $93.88 102.62 USD |
+0.66
|
$24.6B 26.89B USD | $0 0 USD | $93.02 101.68 USD | $93.88 102.62 USD | $24.6B 26.89B USD | 21.23 | $4.42 4.83 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
-1.02
|
$24.34B 26.6B USD | $29 31.7 USD | $191 208.79 USD | $195 213.16 USD | $24.34B 26.6B USD | 45.45 | $4.29 4.69 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.1 150.96 USD |
+0.8
|
$24.27B 26.53B USD | $0 0 USD | $137 149.76 USD | $138.5 151.4 USD | $24.27B 26.53B USD | 10.16 | $13.58 14.84 USD | |
| Komatsu Ltd. KOMT.VI | $25.39 27.75 USD |
+0.32
|
$23.43B 25.61B USD | $0 0 USD | $25.18 27.53 USD | $25.39 27.75 USD | $23.43B 25.61B USD | 9.61 | $2.64 2.89 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.62 38.94 USD |
-2.77
|
$23.41B 25.59B USD | $0 0 USD | $35.62 38.94 USD | $36.14 39.5 USD | $23.41B 25.59B USD | 7.13 | $4.99 5.45 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.6 224.75 USD |
+1.28
|
$23.25B 25.41B USD | $0 0 USD | $199.85 218.46 USD | $205.6 224.75 USD | $23.25B 25.41B USD | 28.91 | $7.11 7.77 USD | |
| Veolia Environnement SA VIE.VI | $31.05 33.94 USD |
+0.98
|
$22.68B 24.79B USD | $0 0 USD | $30.69 33.55 USD | $31.05 33.94 USD | $22.68B 24.79B USD | 20.16 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,411 1542.41 USD |
-2.35
|
$22.18B 24.24B USD | $0 0 USD | $1,411 1542.41 USD | $1,429 1562.09 USD | $22.18B 24.24B USD | 4.11 | $342.73 374.65 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,443 1577.39 USD |
-0.41
|
$22.18B 24.24B USD | $0 0 USD | $1,442.5 1576.85 USD | $1,445.5 1580.13 USD | $22.18B 24.24B USD | 4.21 | $342.71 374.63 USD | |
| Poste Italiane S.p.A. PST.VI | $16.88 18.45 USD |
+0.51
|
$21.84B 23.88B USD | $0 0 USD | $16.75 18.31 USD | $16.88 18.45 USD | $21.84B 23.88B USD | 10.96 | $1.54 1.68 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.92
|
$15.49B 16.94B USD | $0 0 USD | $1.7 1.85 USD | $1.71 1.87 USD | $15.49B 16.94B USD | 10.63 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $61.36 67.07 USD |
-18.45
|
$15.09B 16.49B USD | $0 0 USD | $61.36 67.07 USD | $75.5 82.53 USD | $15.09B 16.49B USD | 11.25 | $5.45 5.96 USD | |
| Nidec Corporation NIB.VI | $12.99 14.2 USD |
+1.96
|
$14.89B 16.28B USD | $0 0 USD | $12.9 14.1 USD | $12.99 14.2 USD | $14.89B 16.28B USD | 20.95 | $0.62 0.68 USD | |
| MTU Aero Engines AG MTX.VI | $273.3 298.75 USD |
-0.73
|
$14.75B 16.12B USD | $0 0 USD | $269.6 294.71 USD | $274.2 299.74 USD | $14.75B 16.12B USD | 23.70 | $11.53 12.6 USD | |
| Bouygues SA EN.VI | $37.48 40.97 USD |
+0.21
|
$14.12B 15.43B USD | $0 0 USD | $37.11 40.57 USD | $37.48 40.97 USD | $14.12B 15.43B USD | 13.38 | $2.8 3.06 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.89 3.16 USD |
-0.17
|
$13.94B 15.24B USD | $0 0 USD | $2.88 3.15 USD | $2.93 3.2 USD | $13.94B 15.24B USD | 5.25 | $0.55 0.6 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
+2.79
|
$13.91B 15.2B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $26.32 28.77 USD |
-0.83
|
$13.23B 14.46B USD | $717 783.78 USD | $26.22 28.66 USD | $26.7 29.19 USD | $13.23B 14.46B USD | 4.69 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $44.89 49.07 USD |
-0.29
|
$12.85B 14.04B USD | $0 0 USD | $44.69 48.85 USD | $45.32 49.54 USD | $12.85B 14.04B USD | 17.81 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.35 56.13 USD |
+0.59
|
$12.79B 13.99B USD | $0 0 USD | $51.15 55.91 USD | $51.35 56.13 USD | $12.79B 13.99B USD | 16.04 | $3.2 3.5 USD | |
| Southwest Airlines Co. LUV.VI | $21.66 23.68 USD |
-3.6
|
$12.46B 13.62B USD | $0 0 USD | $21.66 23.68 USD | $22.11 24.16 USD | $12.46B 13.62B USD | 32.32 | $0.67 0.73 USD | |
| CNH Industrial N.V. CNHI.VI | $9.76 10.67 USD |
-3.17
|
$12.18B 13.32B USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $12.18B 13.32B USD | 11.09 | $0.88 0.96 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $160.9 175.89 USD |
+0.63
|
$12.1B 13.23B USD | $0 0 USD | $158.9 173.7 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| Bureau Veritas SA BVI.VI | $26.72 29.21 USD |
+0.38
|
$12B 13.11B USD | $0 0 USD | $26.26 28.71 USD | $26.72 29.21 USD | $12B 13.11B USD | 21.37 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.91 13.02 USD |
+0.72
|
$11.92B 13.03B USD | $0 0 USD | $11.78 12.87 USD | $11.91 13.02 USD | $11.92B 13.03B USD | 24.30 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $112.35 122.81 USD |
+2.51
|
$11.34B 12.4B USD | $0 0 USD | $108.9 119.04 USD | $112.35 122.81 USD | $11.34B 12.4B USD | 23.02 | $4.88 5.33 USD | |
| Eiffage SA FGR.VI | $113.5 124.07 USD |
+0.98
|
$10.47B 11.45B USD | $0 0 USD | $112.85 123.36 USD | $113.5 124.07 USD | $10.47B 11.45B USD | 10.37 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $103.9 113.58 USD |
+1.17
|
$10.26B 11.21B USD | $0 0 USD | $102.7 112.26 USD | $103.9 113.58 USD | $10.26B 11.21B USD | 30.11 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.63 21.46 USD |
-0.76
|
$9.14B 9.99B USD | $0 0 USD | $19.56 21.38 USD | $19.91 21.76 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
+0.74
|
$8.82B 9.64B USD | $0 0 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $52.75 57.66 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $52.35 57.23 USD | $53.1 58.05 USD | $8.74B 9.55B USD | 22.16 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $722 789.24 USD |
-1.7
|
$8.23B 9B USD | $0 0 USD | $717 783.78 USD | $730 797.99 USD | $8.23B 9B USD | 32.78 | $22.02 24.07 USD | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
+0.36
|
$8.12B 8.88B USD | $0 0 USD | $55.15 60.29 USD | $55.3 60.45 USD | $8.12B 8.88B USD | 12.10 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $50.86 55.6 USD |
-1.24
|
$7.86B 8.59B USD | $51 55.75 USD | $49.78 54.42 USD | $50.86 55.6 USD | $7.86B 8.59B USD | 30.45 | $1.67 1.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.13 6.7 USD |
-0.84
|
$7.36B 8.05B USD | $0 0 USD | $6.12 6.69 USD | $6.18 6.76 USD | $7.36B 8.05B USD | 5.28 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $200.2 218.85 USD |
-1.28
|
$6.62B 7.23B USD | $0 0 USD | $200.2 218.85 USD | $202.2 221.03 USD | $6.62B 7.23B USD | 14.24 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $114.9 125.6 USD |
-0.86
|
$6.32B 6.91B USD | $0 0 USD | $113.1 123.63 USD | $114.9 125.6 USD | $6.32B 6.91B USD | 14.84 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $33.27 36.37 USD |
-2.78
|
$5.99B 6.55B USD | $251 274.38 USD | $33.27 36.37 USD | $34.3 37.49 USD | $5.99B 6.55B USD | 51.18 | $0.65 0.71 USD | |
| thyssenkrupp AG TKR.VI | $9.47 10.36 USD |
+2.33
|
$5.9B 6.45B USD | $1.13K 1.23K USD | $9.26 10.12 USD | $9.47 10.36 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $59.2 64.71 USD |
+0.42
|
$5.48B 5.99B USD | $0 0 USD | $58.65 64.11 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.13 | $4.88 5.33 USD | |
| American Airlines Group Inc. AAL.VI | $8.24 9.01 USD |
-3.66
|
$5.46B 5.97B USD | $0 0 USD | $8.24 9.01 USD | $8.4 9.18 USD | $5.46B 5.97B USD | 7.49 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}