국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€93.90 108.39 USD |
+1.29
|
€10.84B 12.51B USD | €36.61K 42.26K USD | €93.90 108.39 USD | €95.50 110.24 USD | €10.84B 12.51B USD | 11.82 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.81 10.17 USD |
+3.74
|
€10.57B 12.2B USD | €6.05K 6.98K USD | €8.81 10.17 USD | €8.95 10.34 USD | €10.57B 12.2B USD | 6.77 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.40 91.65 USD |
+1.93
|
€7.78B 8.98B USD | €115.79K 133.67K USD | €78.80 90.96 USD | €80.60 93.04 USD | €7.78B 8.98B USD | 17.00 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.45 2.82 USD |
+2.19
|
€3.41B 3.94B USD | €28.29K 32.66K USD | €2.43 2.81 USD | €2.50 2.88 USD | €3.41B 3.94B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.50 251.07 USD |
+6.88
|
€2.39B 2.76B USD | €55.42K 63.97K USD | €210.50 242.99 USD | €219.50 253.38 USD | €2.39B 2.76B USD | 22.58 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.35 36.19 USD |
-2.64
|
€2.12B 2.44B USD | €39.43K 45.52K USD | €31.35 36.19 USD | €32.30 37.29 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.00 50.79 USD |
+6.41
|
€1.73B 1.99B USD | €92.43K 106.7K USD | €41.85 48.31 USD | €44.25 51.08 USD | €1.73B 1.99B USD | 14.66 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.20 39.48 USD |
+3.01
|
€1.62B 1.87B USD | €3.60K 4.15K USD | €33.50 38.67 USD | €35.10 40.52 USD | €1.62B 1.87B USD | 19.32 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.45 39.77 USD |
+3.3
|
€1.30B 1.49B USD | €38.56K 44.51K USD | €34.05 39.31 USD | €35.15 40.57 USD | €1.30B 1.49B USD | 14.65 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.20 19.85 USD |
+7.23
|
€787.59M 909.14M USD | €104.29K 120.39K USD | €16.70 19.28 USD | €17.30 19.97 USD | €787.59M 909.14M USD | 28.66 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
+1.01
|
€308.60M 356.23M USD | €10.77K 12.43K USD | €14.55 16.8 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.11 4.74 USD |
-0.72
|
€174.01M 200.86M USD | €59.63K 68.83K USD | €4.06 4.69 USD | €4.24 4.89 USD | €174.01M 200.86M USD | 15.22 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.50 6.35 USD |
+3
|
€78.65M 90.79M USD | €4.76K 5.49K USD | €5.40 6.23 USD | €5.54 6.4 USD | €78.65M 90.79M USD | 13.75 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€804.60 928.78 USD |
+2.08
|
€370.59B 427.79B USD | €83.00 95.81 USD | €798.80 922.08 USD | €810.40 935.47 USD | €370.59B 427.79B USD | 46.18 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€299.00 345.15 USD |
+4
|
€317.13B 366.08B USD | €154.00 177.77 USD | €292.40 337.53 USD | €299.00 345.15 USD | €317.13B 366.08B USD | 42.77 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.40 312.13 USD |
+2.42
|
€206.25B 238.08B USD | €1.00 1.15 USD | €270.40 312.13 USD | €273.05 315.19 USD | €206.25B 238.08B USD | 27.99 | €9.66 11.15 USD | ||
|
The Boeing Company
BA.VI
AT
|
€197.34 227.8 USD |
+4.09
|
€155.56B 179.57B USD | €286.00 330.14 USD | €191.32 220.85 USD | €197.34 227.8 USD | €155.56B 179.57B USD | 89.70 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€270.20 311.9 USD |
+2.02
|
€152.03B 175.49B USD | €0.00 0 USD | €270.20 311.9 USD | €274.00 316.29 USD | €152.03B 175.49B USD | 33.90 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€184.06 212.47 USD |
+2.53
|
€144.90B 167.26B USD | €1.83K 2.11K USD | €184.06 212.47 USD | €187.10 215.98 USD | €144.90B 167.26B USD | 29.03 | €6.34 7.32 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€230.70 266.3 USD |
-2.16
|
€136.97B 158.11B USD | €0.00 0 USD | €230.70 266.3 USD | €235.40 271.73 USD | €136.97B 158.11B USD | 21.88 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€504.00 581.78 USD |
+1.16
|
€136.13B 157.14B USD | €0.00 0 USD | €501.60 579.01 USD | €504.20 582.02 USD | €136.13B 157.14B USD | 32.96 | €15.29 17.65 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.20 179.15 USD |
+1.38
|
€132.05B 152.43B USD | €285.00 328.99 USD | €155.00 178.92 USD | €158.24 182.66 USD | €132.05B 152.43B USD | 61.10 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€317.00 365.92 USD |
+3.63
|
€131.70B 152.02B USD | €0.00 0 USD | €317.00 365.92 USD | €321.60 371.23 USD | €131.70B 152.02B USD | 18.47 | €17.16 19.81 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€197.74 228.26 USD |
+2.24
|
€125.30B 144.64B USD | €0.00 0 USD | €192.18 221.84 USD | €197.74 228.26 USD | €125.30B 144.64B USD | 36.41 | €5.43 6.27 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€457.30 527.88 USD |
-2.76
|
€105.44B 121.71B USD | €38.00 43.86 USD | €457.30 527.88 USD | €462.80 534.23 USD | €105.44B 121.71B USD | 25.51 | €17.92 20.69 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€798.60 921.85 USD |
+2.25
|
€100.69B 116.23B USD | €0.00 0 USD | €785.60 906.85 USD | €798.60 921.85 USD | €100.69B 116.23B USD | 33.96 | €23.51 27.14 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.58 29.53 USD |
-0.39
|
€93.66B 108.12B USD | €0.00 0 USD | €25.34 29.25 USD | €25.58 29.53 USD | €93.66B 108.12B USD | 22.63 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€234.00 270.11 USD |
+3.08
|
€93.63B 108.07B USD | €0.00 0 USD | €230.20 265.73 USD | €234.00 270.11 USD | €93.63B 108.07B USD | 62.39 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.20 356.92 USD |
-1.06
|
€83.62B 96.52B USD | €0.00 0 USD | €307.80 355.3 USD | €311.40 359.46 USD | €83.62B 96.52B USD | 22.43 | €13.78 15.91 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€586.40 676.9 USD |
+2.09
|
€80.92B 93.41B USD | €0.00 0 USD | €577.60 666.74 USD | €586.40 676.9 USD | €80.92B 93.41B USD | 35.07 | €16.72 19.3 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.78 108.25 USD |
+0.34
|
€79.71B 92.02B USD | €0.00 0 USD | €93.60 108.05 USD | €94.22 108.76 USD | €79.71B 92.02B USD | 17.49 | €5.36 6.19 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.48 46.72 USD |
-1.99
|
€75.21B 86.82B USD | €0.00 0 USD | €40.48 46.72 USD | €41.32 47.69 USD | €75.21B 86.82B USD | 28.70 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€186.65 215.46 USD |
-1.87
|
€74.95B 86.52B USD | €50.00 57.72 USD | €186.50 215.28 USD | €188.40 217.48 USD | €74.95B 86.52B USD | 31.16 | €5.99 6.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€127.65 147.35 USD |
+3.36
|
€71.50B 82.53B USD | €0.00 0 USD | €124.50 143.71 USD | €127.65 147.35 USD | €71.50B 82.53B USD | 34.13 | €3.74 4.32 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.20 11.77 USD |
+1.54
|
€71.30B 82.3B USD | €31.00 35.78 USD | €10.16 11.73 USD | €10.38 11.98 USD | €71.30B 82.3B USD | 14.78 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€136.30 157.34 USD |
-0.29
|
€71.09B 82.06B USD | €0.00 0 USD | €136.30 157.34 USD | €138.50 159.88 USD | €71.09B 82.06B USD | 30.28 | €4.50 5.19 USD | ||
|
Vinci SA
DG.VI
AT
|
€127.95 147.7 USD |
+1.67
|
€70.95B 81.91B USD | €0.00 0 USD | €127.95 147.7 USD | €128.85 148.74 USD | €70.95B 81.91B USD | 14.79 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€294.90 340.41 USD |
+1.06
|
€70.37B 81.22B USD | €0.00 0 USD | €293.90 339.26 USD | €296.70 342.49 USD | €70.37B 81.22B USD | 18.18 | €16.22 18.72 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€465.50 537.34 USD |
-2.12
|
€66.12B 76.32B USD | €0.00 0 USD | €465.50 537.34 USD | €472.00 544.85 USD | €66.12B 76.32B USD | 16.84 | €27.63 31.89 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€225.90 260.76 USD |
+2.12
|
€64.99B 75.02B USD | €0.00 0 USD | €222.40 256.72 USD | €225.90 260.76 USD | €64.99B 75.02B USD | 24.21 | €9.33 10.77 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€149.94 173.08 USD |
-2
|
€60.00B 69.26B USD | €0.00 0 USD | €149.94 173.08 USD | €152.64 176.2 USD | €60.00B 69.26B USD | 36.39 | €4.12 4.76 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€266.70 307.86 USD |
-1.95
|
€59.90B 69.14B USD | €0.00 0 USD | €266.70 307.86 USD | €273.20 315.36 USD | €59.90B 69.14B USD | 25.94 | €10.28 11.87 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.46 120.58 USD |
+1.77
|
€54.98B 63.46B USD | €0.00 0 USD | €102.96 118.85 USD | €104.46 120.58 USD | €54.98B 63.46B USD | 25.66 | €4.07 4.7 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,148.40 1325.64 USD |
-4.16
|
€53.45B 61.7B USD | €285.00 328.99 USD | €1,148.40 1325.64 USD | €1,211.40 1398.36 USD | €53.45B 61.7B USD | 50.70 | €22.65 26.15 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.12 71.71 USD |
+3.71
|
€51.60B 59.56B USD | €0.00 0 USD | €60.98 70.39 USD | €62.12 71.71 USD | €51.60B 59.56B USD | 47.78 | €1.30 1.5 USD | ||
|
DSV A/S
DSV.VI
AT
|
€212.90 245.76 USD |
-1.07
|
€50.79B 58.63B USD | €0.00 0 USD | €212.90 245.76 USD | €218.70 252.45 USD | €50.79B 58.63B USD | 52.30 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€260.90 301.17 USD |
-2.1
|
€48.60B 56.11B USD | €0.00 0 USD | €260.90 301.17 USD | €265.30 306.24 USD | €48.60B 56.11B USD | 32.61 | €8.00 9.23 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.46 84.8 USD |
+3.13
|
€48.26B 55.71B USD | €0.00 0 USD | €73.46 84.8 USD | €74.53 86.03 USD | €48.26B 55.71B USD | 12.36 | €5.94 6.86 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€230.90 266.54 USD |
-1.74
|
€47.45B 54.77B USD | €0.00 0 USD | €230.90 266.54 USD | €234.80 271.04 USD | €47.45B 54.77B USD | 28.40 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.01 46.18 USD |
-1.1
|
€45.93B 53.02B USD | €20.00 23.09 USD | €40.01 46.18 USD | €41.14 47.49 USD | €45.93B 53.02B USD | 40.82 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€405.60 468.2 USD |
+1.86
|
€45.13B 52.1B USD | €0.00 0 USD | €401.10 463 USD | €405.60 468.2 USD | €45.13B 52.1B USD | 48.51 | €8.36 9.65 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€145.00 167.38 USD |
+1.29
|
€42.38B 48.92B USD | €0.00 0 USD | €145.00 167.38 USD | €146.70 169.34 USD | €42.38B 48.92B USD | 30.85 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€232.80 268.73 USD |
+2.33
|
€39.50B 45.6B USD | €0.00 0 USD | €229.50 264.92 USD | €232.80 268.73 USD | €39.50B 45.6B USD | 38.03 | €6.12 7.06 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.20 90.27 USD |
+3
|
€38.07B 43.94B USD | €0.00 0 USD | €78.20 90.27 USD | €80.16 92.53 USD | €38.07B 43.94B USD | 13.52 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€494.60 570.93 USD |
+1.6
|
€37.21B 42.96B USD | €26.00 30.01 USD | €491.60 567.47 USD | €495.60 572.09 USD | €37.21B 42.96B USD | 46.18 | €10.71 12.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.44 32.83 USD |
+1.1
|
€36.78B 42.46B USD | €0.00 0 USD | €28.44 32.83 USD | €28.67 33.09 USD | €36.78B 42.46B USD | 15.12 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€135.60 156.53 USD |
+1.57
|
€35.45B 40.92B USD | €0.00 0 USD | €135.60 156.53 USD | €136.95 158.09 USD | €35.45B 40.92B USD | 27.90 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€123.80 142.91 USD |
-1.59
|
€34.46B 39.78B USD | €0.00 0 USD | €123.80 142.91 USD | €126.15 145.62 USD | €34.46B 39.78B USD | 24.41 | €5.07 5.85 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€125.50 144.87 USD |
+0.4
|
€33.38B 38.53B USD | €0.00 0 USD | €125.50 144.87 USD | €127.90 147.64 USD | €33.38B 38.53B USD | 32.93 | €3.81 4.4 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€36.70 42.36 USD |
+2.69
|
€32.80B 37.87B USD | €0.00 0 USD | €36.62 42.27 USD | €36.79 42.47 USD | €32.80B 37.87B USD | 16.45 | €2.23 2.57 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.77 49.37 USD |
+1.93
|
€32.69B 37.74B USD | €0.00 0 USD | €42.77 49.37 USD | €43.19 49.86 USD | €32.69B 37.74B USD | 27.24 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,211.00 2552.23 USD |
-6.63
|
€32.05B 36.99B USD | €0.00 0 USD | €2,211.00 2552.23 USD | €2,313.00 2669.98 USD | €32.05B 36.99B USD | 23.63 | €93.54 107.98 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,158.00 2491.05 USD |
-6.5
|
€31.28B 36.11B USD | €0.00 0 USD | €2,158.00 2491.05 USD | €2,252.00 2599.56 USD | €31.28B 36.11B USD | 23.03 | €93.70 108.16 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.05 60.08 USD |
-2.55
|
€30.03B 34.67B USD | €4.00 4.62 USD | €52.05 60.08 USD | €53.52 61.78 USD | €30.03B 34.67B USD | 23.23 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.56 41.05 USD |
+0.2
|
€26.04B 30.06B USD | €0.00 0 USD | €35.56 41.05 USD | €35.72 41.23 USD | €26.04B 30.06B USD | 20.91 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€62.20 71.8 USD |
+2
|
€23.87B 27.55B USD | €0.00 0 USD | €61.00 70.41 USD | €62.20 71.8 USD | €23.87B 27.55B USD | 19.07 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.10 284.08 USD |
-1.09
|
€23.21B 26.79B USD | €0.00 0 USD | €246.10 284.08 USD | €254.80 294.12 USD | €23.21B 26.79B USD | 44.18 | €5.57 6.43 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.14 5.94 USD |
+2.27
|
€22.87B 26.4B USD | €635.00 733 USD | €5.14 5.94 USD | €5.21 6.01 USD | €22.87B 26.4B USD | 7.14 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.83 26.35 USD |
+2.56
|
€22.41B 25.87B USD | €7.00 8.08 USD | €22.41 25.87 USD | €22.83 26.35 USD | €22.41B 25.87B USD | 26.85 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.20 77.57 USD |
+0.9
|
€22.09B 25.5B USD | €0.00 0 USD | €67.20 77.57 USD | €68.25 78.78 USD | €22.09B 25.5B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€157.00 181.23 USD |
-1.26
|
€20.57B 23.75B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €20.57B 23.75B USD | 27.59 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.70 132.4 USD |
-1.97
|
€20.16B 23.27B USD | €0.00 0 USD | €114.40 132.06 USD | €116.30 134.25 USD | €20.16B 23.27B USD | 80.77 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€40.01 46.18 USD |
+3.15
|
€19.56B 22.57B USD | €0.00 0 USD | €40.01 46.18 USD | €40.81 47.11 USD | €19.56B 22.57B USD | 30.77 | €1.30 1.5 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.60 58.41 USD |
+0.68
|
€19.54B 22.56B USD | €0.00 0 USD | €50.60 58.41 USD | €51.12 59.01 USD | €19.54B 22.56B USD | 16.01 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.65 16.91 USD |
+2.08
|
€19.01B 21.95B USD | €0.00 0 USD | €14.65 16.91 USD | €14.69 16.96 USD | €19.01B 21.95B USD | 25.70 | €0.57 0.66 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€325.40 375.62 USD |
+4.03
|
€17.54B 20.24B USD | €0.00 0 USD | €325.40 375.62 USD | €331.20 382.32 USD | €17.54B 20.24B USD | 17.59 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.72 40.08 USD |
+2
|
€17.36B 20.04B USD | €1.00 1.15 USD | €34.72 40.08 USD | €35.20 40.63 USD | €17.36B 20.04B USD | 13.30 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€142.60 164.61 USD |
+2.41
|
€16.98B 19.6B USD | €0.00 0 USD | €142.05 163.97 USD | €142.60 164.61 USD | €16.98B 19.6B USD | 28.92 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.60 68.8 USD |
+2.76
|
€16.30B 18.82B USD | €0.00 0 USD | €59.40 68.57 USD | €59.80 69.03 USD | €16.30B 18.82B USD | 25.25 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€254.80 294.12 USD |
-1.85
|
€13.89B 16.03B USD | €0.00 0 USD | €254.80 294.12 USD | €262.80 303.36 USD | €13.89B 16.03B USD | 17.27 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.42 69.74 USD |
-0.98
|
€13.53B 15.62B USD | €0.00 0 USD | €60.42 69.74 USD | €61.54 71.04 USD | €13.53B 15.62B USD | 10.71 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.35 149.31 USD |
+2.21
|
€12.68B 14.63B USD | €0.00 0 USD | €129.00 148.91 USD | €129.80 149.83 USD | €12.68B 14.63B USD | 12.07 | €10.71 12.36 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.26 30.31 USD |
+3.35
|
€11.66B 13.46B USD | €0.00 0 USD | €26.05 30.07 USD | €26.27 30.32 USD | €11.66B 13.46B USD | 20.04 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.32 10.76 USD |
+0.65
|
€11.56B 13.34B USD | €1.08K 1.25K USD | €9.25 10.68 USD | €9.47 10.93 USD | €11.56B 13.34B USD | 33.28 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€73.64 85.01 USD |
+1.99
|
€11.45B 13.21B USD | €0.00 0 USD | €72.86 84.1 USD | €73.64 85.01 USD | €11.45B 13.21B USD | 34.73 | €2.12 2.45 USD | ||
Air China Limited
AD2.VI
AT
|
€0.54 0.62 USD |
+9.34
|
€11.04B 12.74B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €11.04B 12.74B USD | 53.86 | €0.01 0.01 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.70 126.63 USD |
+3.49
|
€10.85B 12.53B USD | €0.00 0 USD | €108.90 125.71 USD | €110.30 127.32 USD | €10.85B 12.53B USD | 28.41 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.41 21.25 USD |
+0.05
|
€9.99B 11.53B USD | €0.00 0 USD | €18.35 21.18 USD | €18.60 21.47 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.88 47.19 USD |
+1.79
|
€9.68B 11.18B USD | €10.00 11.54 USD | €40.24 46.45 USD | €41.06 47.4 USD | €9.68B 11.18B USD | 30.96 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€283.80 327.6 USD |
+1.36
|
€9.28B 10.71B USD | €0.00 0 USD | €283.80 327.6 USD | €286.20 330.37 USD | €9.28B 10.71B USD | 15.68 | €18.09 20.88 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.90 64.53 USD |
+0.63
|
€9.10B 10.51B USD | €0.00 0 USD | €55.70 64.3 USD | €56.90 65.68 USD | €9.10B 10.51B USD | 21.83 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.48 15.56 USD |
+4.74
|
€8.92B 10.29B USD | €0.00 0 USD | €13.38 15.44 USD | €13.48 15.56 USD | €8.92B 10.29B USD | 49.93 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€200.40 231.33 USD |
+2.4
|
€8.75B 10.1B USD | €0.00 0 USD | €200.40 231.33 USD | €202.80 234.1 USD | €8.75B 10.1B USD | 9.49 | €21.10 24.36 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.30 18.81 USD |
+0.28
|
€7.54B 8.7B USD | €0.00 0 USD | €16.30 18.81 USD | €16.63 19.2 USD | €7.54B 8.7B USD | 27.15 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.00 760.71 USD |
+0.92
|
€7.49B 8.65B USD | €0.00 0 USD | €659.00 760.71 USD | €672.00 775.71 USD | €7.49B 8.65B USD | 29.24 | €22.53 26.01 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.55 58.35 USD |
+0.9
|
€7.37B 8.51B USD | €0.00 0 USD | €50.30 58.06 USD | €50.85 58.7 USD | €7.37B 8.51B USD | 16.57 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.40 13.15 USD |
+0.89
|
€7.09B 8.19B USD | €0.00 0 USD | €11.40 13.15 USD | €11.69 13.49 USD | €7.09B 8.19B USD | 1139.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.15 84.44 USD |
+3.32
|
€6.76B 7.81B USD | €135.00 155.84 USD | €72.80 84.04 USD | €73.25 84.56 USD | €6.76B 7.81B USD | 15.69 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€23.34 26.94 USD |
+4.29
|
€5.61B 6.48B USD | €0.00 0 USD | €23.02 26.57 USD | €23.58 27.22 USD | €5.61B 6.48B USD | 14.67 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.15 46.35 USD |
+7.93
|
€5.26B 6.08B USD | €0.00 0 USD | €39.44 45.53 USD | €41.29 47.66 USD | €5.26B 6.08B USD | 14.33 | €2.80 3.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}