결과 페이지 21 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2287)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (6)
- 화학약품 (7)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (2)
- 기타 산업용 금속 및 채광 (101)
- 금 (52)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (6)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (5)
- 섬유 제조 (2)
- 의류 제조 (11)
- 신발 및 액세서리 (5)
- 포장 및 용기 (3)
- 개인 서비스 (5)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (4)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (11)
- 레저 (21)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (33)
- 은행 - 지역 (51)
- 모기지 금융 (5)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (12)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 쉘 회사 (126)
- 금융 대기업 (1)
- 신용 서비스 (20)
- 부동산 - 개발 (10)
- 부동산 서비스 (30)
- 부동산 - 종합 (5)
- REIT - 모기지 (1)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (16)
- 가정용품 및 개인용품 (18)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (14)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (7)
- 담배 (1)
- 생명공학 (112)
- 의약품 제조업체 - 특수 및 제네릭 (149)
- 요양 시설 (26)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (31)
- 의료 기기 (43)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (18)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (37)
- 광고 대행사 (16)
- 출판 (9)
- 방송 (7)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (30)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (104)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (25)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (28)
- 컨설팅 서비스 (15)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (6)
- 대기업 (26)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (7)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (33)
- 금속 제작 (5)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (9)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (25)
- IT 서비스 (32)
- 소프트웨어 - 애플리케이션 (124)
- 소프트웨어 - 인프라 (27)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (14)
- 가전 제품 (11)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $100 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $15.31K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Isodiol ISOLF | $0 — |
0
|
$4.91K — | $500 — | $0.0001 — | $0.0001 — | $4.91K — | 0 | -$0.39 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $13.71K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Organa OGNT | $0.0002 — |
0
|
$4.81K — | $220 — | $0 — | $0 — | $4.81K — | 0 | -$0.01 — | |
| ThermoGenesis THMO | $0.0002999 — |
0
|
$4.75K — | $59.69K — | $0.0001 — | $0.0005 — | $4.75K — | 0 | -$3.98 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $10K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Tix TIXC | $0.0001 — |
0
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.15 — | |
| Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
| Banyan BNYN | $0.0001 — |
0
|
$4.54K — | $5 — | $0 — | $0 — | $4.54K — | 0 | -$2 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $200 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| U C SMMR | $0.0002999 — |
0
|
$4.42K — | $5K — | $0.0002 — | $0.0002 — | $4.42K — | 0 | $0 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$4.4K — | $520 — | $0.0002 — | $0.0002 — | $4.4K — | 0 | -$0.01 — | |
| Xynergy XYNH | $0.0001 — |
0
|
$4.4K — | $2.49K — | $0 — | $0 — | $4.4K — | 0 | $0 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
| Stratus Capital SRUS | $0.0002 — |
0
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| Viveve Medical VIVE | $0.0002 — |
0
|
$4.29K — | $100 — | $0.0002 — | $0.0002 — | $4.29K — | 0 | -$1.33 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $265 — | $0.04 — | $0.04 — | $4.26K — | 0 | -$2.16 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0.0001 — |
0
|
$4.25K — | $1K — | $0 — | $0 — | $4.25K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Health Discovery HDVY | $0 — |
0
|
$4.12K — | $1K — | $0.0001 — | $0.0001 — | $4.12K — | 0 | -$0.01 — | |
| CVF CNVT | $0.0001 — |
0
|
$4.09K — | $19 — | $0.02 — | $0.02 — | $4.09K — | 0 | $0 — | |
| Madison Systems MADI | $0.0001 — |
0
|
$4.02K — | $12.5K — | $0.0001 — | $0.0001 — | $4.02K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $1.24K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $0.0002999 — |
0
|
$3.78K — | $0 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Manufactured Housing Properties MHPC | $0.0002999 — |
0
|
$3.75K — | $728 — | $0.6199 — | $0.6199 — | $3.75K — | 0 | -$0.73 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $3.55K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $200 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| Fearless Films FERL | $0 — |
0
|
$3.39K — | $0 — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Safeplus ACAI | $0.0001 — |
0
|
$3.3K — | $2K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $4K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $200 — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $2.31K — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Green Energy GRYG | $0 — |
0
|
$3.04K — | $460 — | $0.0001 — | $0.0001 — | $3.04K — | 0 | $0 — | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| RiceBran RIBT | $0.0002999 — |
0
|
$3K — | $2.03K — | $0.0002999 — | $0.0002999 — | $3K — | 0 | -$1.19 — | |
| Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $1 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
| UOMO Media UOMO | $0.0001 — |
0
|
$2.98K — | $19.1K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
| Kbridge Energy BMMCF | $0.0002 — |
0
|
$2.91K — | $10K — | $0 — | $0 — | $2.91K — | 0.0050 | $0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $414 — | $0.0002 — | $0.0002 — | $2.9K — | 0 | -$0.29 — | |
| BIMI BIMI | $0.0002 — |
0
|
$2.79K — | $13.39K — | $0.0001 — | $0.0001 — | $2.79K — | 0 | -$6.39 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
0
|
$2.7K — | $500 — | $0 — | $0 — | $2.7K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.001 — |
0
|
$2.7K — | $2 — | $0.0001 — | $0.0001 — | $2.7K — | 0 | -$29.14 — | |
| Worldwide Strategies, Inc. WWSG | $0.0001 — |
0
|
$2.66K — | $10K — | $0.0001 — | $0.0001 — | $2.66K — | 0 | -$0.02 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Roan RAHGF | $0.0001 — |
0
|
$2.53K — | $130 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$0.01 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $200 — | $0.01 — | $0.01 — | $2.5K — | 0 | -$0.02 — | |
| Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $19.1K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$2.47K — | $756 — | $0 — | $0 — | $2.47K — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $1.3K — | $0 — | $0 — | $2.34K — | 0.020 | $0 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $15K — | $0 — | $0 — | $2.31K — | 0 | -$0.06 — | |
| VisionGlobal VIZG | $0.0001 — |
0
|
$2.3K — | $135 — | $0 — | $0 — | $2.3K — | 0 | -$0.72 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0 — |
0
|
$2.27K — | $95.6K — | $0 — | $0 — | $2.27K — | 0 | -$0.01 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Qiansui QIAN | $0.0002999 — |
0
|
$2.1K — | $1 — | $0 — | $0 — | $2.1K — | 0 | -$0.01 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $47.81K — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| ZZLL Information Technology ZZLL | $0.0001 — |
0
|
$2.03K — | $0 — | $0 — | $0 — | $2.03K — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0.0001 — |
0
|
$1.87K — | $0 — | $0 — | $0 — | $1.87K — | 0 | $0 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Vector 21 VHLD | $0.0011 — |
-99.21
|
$1.87K — | $125 — | $0.14 — | $0.14 — | $1.87K — | 0 | -$0.02 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| WayPoint Biomedical WYPH | $0.0001 — |
0
|
$1.84K — | $3.92K — | $0.0001 — | $0.0001 — | $1.84K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||