결과 페이지 5 - 국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1492)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gaming & Hospitality Acquisition Corp. GHAC | $10.07 — |
0
|
$259.45M — | $0 — | $0 — | $0 — | $259.45M — | 0 | $0 — | |
Blue Whale Acquisition Corp I BWC | $10.15 — |
0
|
$258.72M — | $0 — | $0 — | $0 — | $258.72M — | 0 | $0 — | |
Omnichannel Acquisition Corp. OCA | $10 — |
0
|
$258M — | $0 — | $0 — | $0 — | $258M — | 0 | $0 — | |
Orion Biotech Opportunities ORIA | $10.23 — |
0
|
$255.75M — | $0 — | $0 — | $0 — | $255.75M — | 0 | $0 — | |
TB SA TBSA | $10.21 — |
0
|
$255.12M — | $0 — | $0 — | $0 — | $255.12M — | 0 | $0 — | |
Build BGSX | $10.2 — |
0
|
$255M — | $0 — | $0 — | $0 — | $255M — | 0 | $0 — | |
Sarissa Capital SRSA | $10.05 — |
0
|
$251.25M — | $0 — | $0 — | $0 — | $251.25M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
TPB Acquisition Corporation I TPBA | $10.75 — |
0
|
$242.36M — | $0 — | $0 — | $0 — | $242.36M — | 0 | $0 — | |
Panacea Acquisition Corp. II PANA | $10.24 — |
0
|
$241.1M — | $0 — | $0 — | $0 — | $241.1M — | 0 | $0 — | |
Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
Iconic Sports ICNC | $10.81 — |
0
|
$237.77M — | $0 — | $0 — | $0 — | $237.77M — | 0 | $0 — | |
Global Consumer Acquisition Corp. GACQ | $10.21 — |
0
|
$237.71M — | $0 — | $0 — | $0 — | $237.71M — | 0 | $0 — | |
Avalon AVAC | $9.1 — |
0
|
$236.87M — | $0 — | $0 — | $0 — | $236.87M — | 0 | $0 — | |
Bilander TWCB | $10.24 — |
0
|
$230.08M — | $0 — | $0 — | $0 — | $230.08M — | 0 | $0 — | |
Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIV | $10.19 — |
0
|
$225.95M — | $0 — | $0 — | $0 — | $225.95M — | 0 | $0 — | |
Larkspur Health Acquisition Corp. LSPR | $22.5 — |
0
|
$225.66M — | $0 — | $0 — | $0 — | $225.66M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
Astrea Acquisition Corp. ASAX | $10.08 — |
0
|
$222.14M — | $0 — | $0 — | $0 — | $222.14M — | 0 | $0 — | |
Kadem Sustainable Impact KSI | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
G&P GAPA | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
Dynamics Special Purpose Corp. DYNS | $7.51 — |
0
|
$221.29M — | $0 — | $0 — | $0 — | $221.29M — | 0 | $0 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
Northern Genesis Acquisition Corp. III NGC | $10.16 — |
0
|
$219.01M — | $0 — | $0 — | $0 — | $219.01M — | 0 | $0 — | |
Population Health Inv PHIC | $10.08 — |
0
|
$217.35M — | $0 — | $0 — | $0 — | $217.35M — | 0 | $0 — | |
Freedom Acquisition I FACT | $10.53 — |
0
|
$216.24M — | $0 — | $0 — | $0 — | $216.24M — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. II EDTXU | $57.22 — |
0
|
$212.94M — | $0 — | $0 — | $0 — | $212.94M — | 0 | $0 — | |
BioPlus Acquisition Corp. BIOS | $10.8 — |
0
|
$209.07M — | $0 — | $0 — | $0 — | $209.07M — | 0 | $0 — | |
PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Alpha Healthcare Acquisition Corp. III ALPA | $10.27 — |
0
|
$203.03M — | $0 — | $0 — | $0 — | $203.03M — | 0 | $0 — | |
Banner BNNR | $10.29 — |
0
|
$201.74M — | $0 — | $0 — | $0 — | $201.74M — | 0 | $0 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. Common Stock EDTX | $63.47 — |
0
|
$199.91M — | $0 — | $0 — | $0 — | $199.91M — | 0 | $0 — | |
ARYA Sciences Acquisition Corp V ARYE | $10.33 — |
0
|
$198.2M — | $0 — | $0 — | $0 — | $198.2M — | 0 | $0 — | |
ROC Energy ROC | $7.37 — |
0
|
$197.76M — | $0 — | $0 — | $0 — | $197.76M — | 0 | $0 — | |
ABG Acquisition Corp. I ABGI | $10.19 — |
0
|
$197M — | $0 — | $0 — | $0 — | $197M — | 0 | $0 — | |
Research Alliance Corp. II RACB | $10.11 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
AxonPrime Infrastructure APMI | $10.33 — |
0
|
$193.69M — | $0 — | $0 — | $0 — | $193.69M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
G Squared Ascend II GSQB | $10.44 — |
0
|
$187.59M — | $0 — | $0 — | $0 — | $187.59M — | 0 | $0 — | |
Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
Bridgetown BTWN | $6.15 — |
0
|
$184.3M — | $0 — | $0 — | $0 — | $184.3M — | 0 | $0 — | |
Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
European Biotech Acquisition Corp. EBAC | $11.19 — |
0
|
$183.5M — | $0 — | $0 — | $0 — | $183.5M — | 0 | $0 — | |
Parabellum PRBM | $10 — |
0
|
$179.69M — | $0 — | $0 — | $0 — | $179.69M — | 0 | $0 — | |
Omega Alpha SPAC OMEG | $10.1 — |
0
|
$179.29M — | $0 — | $0 — | $0 — | $179.29M — | 0 | $0 — | |
Fusion Acquisition Corp. II FSNB | $10.49 — |
0
|
$178.07M — | $0 — | $0 — | $0 — | $178.07M — | 0 | $0 — | |
Avista Public Acquisition Corp. II AHPA | $6.13 — |
0
|
$176.09M — | $0 — | $0 — | $0 — | $176.09M — | 0 | $0 — | |
Alpha One AOAO | $2.29 — |
0
|
$175.89M — | $1 — | $2.29 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
Ibere Pharmaceuticals IBER | $10.18 — |
0
|
$175.61M — | $0 — | $0 — | $0 — | $175.61M — | 0 | $0 — | |
Frazier Lifesciences FLAC | $9.87 — |
0
|
$175.2M — | $0 — | $0 — | $0 — | $175.2M — | 0 | $0 — | |
SportsTek Acquisition Corp. SPTK | $10.15 — |
0
|
$175.09M — | $0 — | $0 — | $0 — | $175.09M — | 0 | $0 — | |
Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
Vickers Vantage Corp. I VCKA | $9.01 — |
0
|
$170.53M — | $0 — | $0 — | $0 — | $170.53M — | 0 | $0 — | |
African Gold AGAC | $10.69 — |
0
|
$167.49M — | $0 — | $0 — | $0 — | $167.49M — | 0 | $0 — | |
Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
DiamondHead DHHC | $12.68 — |
0
|
$165.68M — | $0 — | $0 — | $0 — | $165.68M — | 0 | $0 — | |
Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
Forum Merger IV FMIV | $10.28 — |
0
|
$162.05M — | $0 — | $0 — | $0 — | $162.05M — | 0 | $0 — | |
LMF Acquisition Opportunities LMAO | $12.35 — |
0
|
$161.06M — | $0 — | $0 — | $0 — | $161.06M — | 0 | $0 — | |
Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
Industrial Human Capital AXH-UN | $10.14 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
Industrial Human Capital AXH | $10.22 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
Benessere Capital BENE | $10.44 — |
0
|
$143.27M — | $0 — | $0 — | $0 — | $143.27M — | 0 | $0 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
Aurora AURC | $17.44 — |
0
|
$140.53M — | $0 — | $0 — | $0 — | $140.53M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
Prime Impact Acquisition I PIAI | $10.82 — |
0
|
$137.87M — | $0 — | $0 — | $0 — | $137.87M — | 0 | $0 — | |
Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
Jiya JYAC | $10.04 — |
0
|
$135.01M — | $0 — | $0 — | $0 — | $135.01M — | 0 | $0 — | |
Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
Golden Falcon GFX | $10.23 — |
0
|
$131.29M — | $0 — | $0 — | $0 — | $131.29M — | 0 | $0 — | |
Juniper II JUN | $10.59 — |
0
|
$129.7M — | $0 — | $0 — | $0 — | $129.7M — | 0 | $0 — | |
Stratim Cloud SCAQ | $10.27 — |
0
|
$128.43M — | $0 — | $0 — | $0 — | $128.43M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |