Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1492)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1492)
Công ty hình thức (1492)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (702)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (999)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (89)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1492)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (129)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gaming & Hospitality Acquisition Corp. GHAC | $10.07 — |
0
|
$259.45M — | $0 — | $0 — | $0 — | $259.45M — | 0 | $0 — | |
Blue Whale Acquisition Corp I BWC | $10.15 — |
0
|
$258.72M — | $0 — | $0 — | $0 — | $258.72M — | 0 | $0 — | |
Omnichannel Acquisition Corp. OCA | $10 — |
0
|
$258M — | $0 — | $0 — | $0 — | $258M — | 0 | $0 — | |
Orion Biotech Opportunities ORIA | $10.23 — |
0
|
$255.75M — | $0 — | $0 — | $0 — | $255.75M — | 0 | $0 — | |
TB SA TBSA | $10.21 — |
0
|
$255.12M — | $0 — | $0 — | $0 — | $255.12M — | 0 | $0 — | |
Build BGSX | $10.2 — |
0
|
$255M — | $0 — | $0 — | $0 — | $255M — | 0 | $0 — | |
Sarissa Capital SRSA | $10.05 — |
0
|
$251.25M — | $0 — | $0 — | $0 — | $251.25M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
TPB Acquisition Corporation I TPBA | $10.75 — |
0
|
$242.36M — | $0 — | $0 — | $0 — | $242.36M — | 0 | $0 — | |
Panacea Acquisition Corp. II PANA | $10.24 — |
0
|
$241.1M — | $0 — | $0 — | $0 — | $241.1M — | 0 | $0 — | |
Winchester Holding Group WCHS | $9 — |
0
|
$237.79M — | $65 — | $9 — | $9 — | $237.79M — | 0 | $0 — | |
Iconic Sports ICNC | $10.81 — |
0
|
$237.77M — | $0 — | $0 — | $0 — | $237.77M — | 0 | $0 — | |
Global Consumer Acquisition Corp. GACQ | $10.21 — |
0
|
$237.71M — | $0 — | $0 — | $0 — | $237.71M — | 0 | $0 — | |
Avalon AVAC | $9.1 — |
0
|
$236.87M — | $0 — | $0 — | $0 — | $236.87M — | 0 | $0 — | |
Bilander TWCB | $10.24 — |
0
|
$230.08M — | $0 — | $0 — | $0 — | $230.08M — | 0 | $0 — | |
Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIV | $10.19 — |
0
|
$225.95M — | $0 — | $0 — | $0 — | $225.95M — | 0 | $0 — | |
Larkspur Health Acquisition Corp. LSPR | $22.5 — |
0
|
$225.66M — | $0 — | $0 — | $0 — | $225.66M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
Astrea Acquisition Corp. ASAX | $10.08 — |
0
|
$222.14M — | $0 — | $0 — | $0 — | $222.14M — | 0 | $0 — | |
Kadem Sustainable Impact KSI | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
G&P GAPA | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
Dynamics Special Purpose Corp. DYNS | $7.51 — |
0
|
$221.29M — | $0 — | $0 — | $0 — | $221.29M — | 0 | $0 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
Northern Genesis Acquisition Corp. III NGC | $10.16 — |
0
|
$219.01M — | $0 — | $0 — | $0 — | $219.01M — | 0 | $0 — | |
Population Health Inv PHIC | $10.08 — |
0
|
$217.35M — | $0 — | $0 — | $0 — | $217.35M — | 0 | $0 — | |
Freedom Acquisition I FACT | $10.53 — |
0
|
$216.24M — | $0 — | $0 — | $0 — | $216.24M — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. II EDTXU | $57.22 — |
0
|
$212.94M — | $0 — | $0 — | $0 — | $212.94M — | 0 | $0 — | |
BioPlus Acquisition Corp. BIOS | $10.8 — |
0
|
$209.07M — | $0 — | $0 — | $0 — | $209.07M — | 0 | $0 — | |
PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Alpha Healthcare Acquisition Corp. III ALPA | $10.27 — |
0
|
$203.03M — | $0 — | $0 — | $0 — | $203.03M — | 0 | $0 — | |
Banner BNNR | $10.29 — |
0
|
$201.74M — | $0 — | $0 — | $0 — | $201.74M — | 0 | $0 — | |
Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
EdtechX Holdings Acquisition Corp. Common Stock EDTX | $63.47 — |
0
|
$199.91M — | $0 — | $0 — | $0 — | $199.91M — | 0 | $0 — | |
ARYA Sciences Acquisition Corp V ARYE | $10.33 — |
0
|
$198.2M — | $0 — | $0 — | $0 — | $198.2M — | 0 | $0 — | |
ROC Energy ROC | $7.37 — |
0
|
$197.76M — | $0 — | $0 — | $0 — | $197.76M — | 0 | $0 — | |
ABG Acquisition Corp. I ABGI | $10.19 — |
0
|
$197M — | $0 — | $0 — | $0 — | $197M — | 0 | $0 — | |
Research Alliance Corp. II RACB | $10.11 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
AxonPrime Infrastructure APMI | $10.33 — |
0
|
$193.69M — | $0 — | $0 — | $0 — | $193.69M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
G Squared Ascend II GSQB | $10.44 — |
0
|
$187.59M — | $0 — | $0 — | $0 — | $187.59M — | 0 | $0 — | |
Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
Bridgetown BTWN | $6.15 — |
0
|
$184.3M — | $0 — | $0 — | $0 — | $184.3M — | 0 | $0 — | |
Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
European Biotech Acquisition Corp. EBAC | $11.19 — |
0
|
$183.5M — | $0 — | $0 — | $0 — | $183.5M — | 0 | $0 — | |
Parabellum PRBM | $10 — |
0
|
$179.69M — | $0 — | $0 — | $0 — | $179.69M — | 0 | $0 — | |
Omega Alpha SPAC OMEG | $10.1 — |
0
|
$179.29M — | $0 — | $0 — | $0 — | $179.29M — | 0 | $0 — | |
Fusion Acquisition Corp. II FSNB | $10.49 — |
0
|
$178.07M — | $0 — | $0 — | $0 — | $178.07M — | 0 | $0 — | |
Avista Public Acquisition Corp. II AHPA | $6.13 — |
0
|
$176.09M — | $0 — | $0 — | $0 — | $176.09M — | 0 | $0 — | |
Alpha One AOAO | $2.29 — |
0
|
$175.89M — | $1 — | $2.29 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.14 — |
-2.45
|
$175.66M — | $162 — | $11.14 — | $11.14 — | $175.66M — | 14.65 | $0.76 — | |
Ibere Pharmaceuticals IBER | $10.18 — |
0
|
$175.61M — | $0 — | $0 — | $0 — | $175.61M — | 0 | $0 — | |
Frazier Lifesciences FLAC | $9.87 — |
0
|
$175.2M — | $0 — | $0 — | $0 — | $175.2M — | 0 | $0 — | |
SportsTek Acquisition Corp. SPTK | $10.15 — |
0
|
$175.09M — | $0 — | $0 — | $0 — | $175.09M — | 0 | $0 — | |
Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
Vickers Vantage Corp. I VCKA | $9.01 — |
0
|
$170.53M — | $0 — | $0 — | $0 — | $170.53M — | 0 | $0 — | |
African Gold AGAC | $10.69 — |
0
|
$167.49M — | $0 — | $0 — | $0 — | $167.49M — | 0 | $0 — | |
Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
DiamondHead DHHC | $12.68 — |
0
|
$165.68M — | $0 — | $0 — | $0 — | $165.68M — | 0 | $0 — | |
Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
Forum Merger IV FMIV | $10.28 — |
0
|
$162.05M — | $0 — | $0 — | $0 — | $162.05M — | 0 | $0 — | |
LMF Acquisition Opportunities LMAO | $12.35 — |
0
|
$161.06M — | $0 — | $0 — | $0 — | $161.06M — | 0 | $0 — | |
Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
Industrial Human Capital AXH-UN | $10.14 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
Industrial Human Capital AXH | $10.22 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
Benessere Capital BENE | $10.44 — |
0
|
$143.27M — | $0 — | $0 — | $0 — | $143.27M — | 0 | $0 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
Aurora AURC | $17.44 — |
0
|
$140.53M — | $0 — | $0 — | $0 — | $140.53M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
Prime Impact Acquisition I PIAI | $10.82 — |
0
|
$137.87M — | $0 — | $0 — | $0 — | $137.87M — | 0 | $0 — | |
Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
Jiya JYAC | $10.04 — |
0
|
$135.01M — | $0 — | $0 — | $0 — | $135.01M — | 0 | $0 — | |
Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
Golden Falcon GFX | $10.23 — |
0
|
$131.29M — | $0 — | $0 — | $0 — | $131.29M — | 0 | $0 — | |
Juniper II JUN | $10.59 — |
0
|
$129.7M — | $0 — | $0 — | $0 — | $129.7M — | 0 | $0 — | |
Stratim Cloud SCAQ | $10.27 — |
0
|
$128.43M — | $0 — | $0 — | $0 — | $128.43M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |