국가: 미국 거래소: Other OTC 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (319)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Integrated Rail and Resources IRRX | $10.95 — |
0
|
$134.02M — | $102 — | $10.95 — | $10.95 — | $134.02M — | 0 | -$0.01 — | |
theglobe.com TGLO | $0.28 — |
+1.85
|
$121.41M — | $2.39K — | $0.27 — | $0.28 — | $121.41M — | 0 | $0 — | |
Southport PORT | $10.8 — |
-0.55
|
$74.66M — | $217 — | $10.86 — | $10.86 — | $74.66M — | 40.00 | $0.27 — | |
Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $3 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
Revelstone Capital RCAC | $10.68 — |
0
|
$57.79M — | $1 — | $10.68 — | $10.68 — | $57.79M — | 118.66 | $0.09 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Xtra Energy XTPT | $0.2099 — |
+4.88
|
$46.41M — | $93.56K — | $0.19 — | $0.2099 — | $46.41M — | 0 | $0 — | |
UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $37.04K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
MDWerks MDWK | $0.25 — |
+1.24
|
$31.24M — | $6.65K — | $0.2399 — | $0.25 — | $31.24M — | 0 | -$0.01 — | |
Trans Global TGGI | $0.001399 — |
+7.69
|
$30.98M — | $8.92M — | $0.0011 — | $0.001399 — | $30.98M — | 0 | $0 — | |
Broadcast Marketing BDCM | $0.07 — |
+16.67
|
$21.69M — | $52.6K — | $0.04 — | $0.07 — | $21.69M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0002999 — |
+50
|
$21.58M — | $432.75K — | $0.0002 — | $0.0002999 — | $21.58M — | 0 | $0 — | |
TechCom TCRI | $0.22 — |
0
|
$14.33M — | $28 — | $0.22 — | $0.22 — | $14.33M — | 0 | $0 — | |
WB Burgers Asia WBBA | $0.005499 — |
0
|
$11.4M — | $39.1K — | $0.005499 — | $0.005499 — | $11.4M — | 0 | $0 — | |
Allied Energy AGGI | $0.0047 — |
+25.33
|
$11.26M — | $25K — | $0.002399 — | $0.0047 — | $11.26M — | 2.35 | $0 — | |
China Dongsheng CDSG | $0.008 — |
+2.56
|
$7.89M — | $85.37K — | $0.007799 — | $0.008999 — | $7.89M — | 0 | -$0.01 — | |
Eventiko EVTK | $1.46 — |
+6.2
|
$6.1M — | $447 — | $1.4 — | $1.46 — | $6.1M — | 0 | $0 — | |
Forwardly FORW | $0.01 — |
-6.25
|
$5.98M — | $242.94K — | $0.0097 — | $0.01 — | $5.98M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$5.96M — | $733.54K — | $0.006499 — | $0.006499 — | $5.96M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.16 — |
0
|
$5.77M — | $1.65K — | $0.16 — | $0.16 — | $5.77M — | 0 | -$0.05 — | |
Bellatora ECGR | $0.14 — |
0
|
$5.44M — | $27.57K — | $0.14 — | $0.14 — | $5.44M — | 0 | $0 — | |
Icon Media ICNM | $0.0004 — |
+33.33
|
$5.15M — | $11.37M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0015 — |
-6.25
|
$5.1M — | $60K — | $0.0015 — | $0.0016 — | $5.1M — | 0 | $0 — | |
A1 AWON | $0.01 — |
+29.73
|
$4.95M — | $560.5K — | $0.0099 — | $0.01 — | $4.95M — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$4.61M — | $9.9K — | $0.0001 — | $0.0001 — | $4.61M — | 0 | $0 — | |
Southern ITS SITS | $0.04 — |
0
|
$3.86M — | $1 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | |
China Dasheng Biotechnology Company CDBT | $0.02 — |
0
|
$3.6M — | $604 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.02 — | |
Innovative Holdings Alliance IHAI | $0.2 — |
0
|
$3.43M — | $1.7K — | $0.2 — | $0.2 — | $3.43M — | 0 | $0 — | |
BioCube BICB | $0.0053 — |
0
|
$3.14M — | $6K — | $0.0053 — | $0.0053 — | $3.14M — | 0 | $0 — | |
All Things Mobile Analytic ATMH | $0.07 — |
0
|
$2.97M — | $3K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.01 — | |
Gold Entertainment GEGP | $0.0002 — |
+100
|
$2.75M — | $9.5M — | $0.0001 — | $0.0002 — | $2.75M — | 0 | $0 — | |
Church & Crawford CCWF | $0.002399 — |
+100
|
$2.63M — | $250K — | $0.001899 — | $0.002399 — | $2.63M — | 0 | $0 — | |
Astika ASKH | $0.08999 — |
0
|
$2.62M — | $2.7K — | $0.08999 — | $0.08999 — | $2.62M — | 0 | -$0.01 — | |
New Generation Consumer NGCG | $0.001899 — |
+18.75
|
$2.51M — | $5.02M — | $0.001699 — | $0.001899 — | $2.51M — | 0 | $0 — | |
Ventana Biotech VNTA | $0.002099 — |
0
|
$2.26M — | $10K — | $0.002099 — | $0.002099 — | $2.26M — | 0 | $0 — | |
Starguide STRG | $0.76 — |
+32.78
|
$2.19M — | $6.59K — | $0.3499 — | $0.89 — | $2.19M — | 0 | -$0.04 — | |
Hong Yuan Holding HGYN | $0.02999 — |
0
|
$2.16M — | $73 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $32K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $1M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
+20
|
$1.5M — | $1.25M — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $2.74M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Better For You Wellness BFYW | $0.003399 — |
-5.56
|
$1.43M — | $120K — | $0.003399 — | $0.003399 — | $1.43M — | 0 | $0 — | |
Infinite Networks INNX | $0.001699 — |
0
|
$1.26M — | $197.77K — | $0.001699 — | $0.001699 — | $1.26M — | 0 | -$0.65 — | |
CLST CLHI | $0.05 — |
+30
|
$1.25M — | $15.73K — | $0.02 — | $0.05 — | $1.25M — | 0 | -$0.6 — | |
BCII Enterprises BCII | $0.02999 — |
+13.64
|
$1.18M — | $4K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.01 — | |
Northern Star Investment Corp. II NSTB | $0.1 — |
+42.86
|
$1.16M — | $6.79K — | $0.07 — | $0.3499 — | $1.16M — | 1.00 | $0.1 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $500K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Aerius AERS | $0.0047 — |
0
|
$1.06M — | $128K — | $0.0047 — | $0.0047 — | $1.06M — | 0 | $0 — | |
Quantum QUAN | $0.04 — |
+21.01
|
$1.04M — | $79.47K — | $0.02999 — | $0.05 — | $1.04M — | 0 | -$0.2 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$975.58K — | $15K — | $0.01 — | $0.01 — | $975.58K — | 0 | -$0.4 — | |
International Star ILST | $0.0005 — |
+13.64
|
$968.18K — | $203.37K — | $0.0004 — | $0.0004 — | $968.18K — | 0 | $0 — | |
American Graphite AGIN | $0.002899 — |
-26.4
|
$912.79K — | $1.5K — | $0.002899 — | $0.002899 — | $912.79K — | 0 | $0 — | |
Jade Art JADA | $0.01 — |
0
|
$879.78K — | $85K — | $0.01 — | $0.01 — | $879.78K — | 0.18 | $0.06 — | |
Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $150K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
Methes Energies MEIL | $0.05 — |
+51
|
$734.6K — | $500 — | $0.05 — | $0.05 — | $734.6K — | 0 | -$0.96 — | |
First Colombia Gold FCGD | $0.0002 — |
+50
|
$725.68K — | $1.04M — | $0.0002 — | $0.0002 — | $725.68K — | 0.0021 | $0.07 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
+200
|
$704K — | $2.31M — | $0.0001 — | $0.0002999 — | $704K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $882.75K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
TOCCA Life TLIF | $0.006499 — |
0
|
$673.74K — | $5.85K — | $0.006499 — | $0.006499 — | $673.74K — | 0 | -$16.41 — | |
China Health Management CNHC | $0.0079 — |
+31.33
|
$639.43K — | $16K — | $0.006799 — | $0.0079 — | $639.43K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.001399 — |
0
|
$608.26K — | $48 — | $0.001399 — | $0.001399 — | $608.26K — | 0 | $0 — | |
Livechain LICH | $0.004499 — |
-49.44
|
$598.73K — | $240.97K — | $0.0041 — | $0.006899 — | $598.73K — | 0 | -$0.9 — | |
Atlantic Energy AESO | $0.01 — |
-21.38
|
$594.86K — | $10.31K — | $0.01 — | $0.01 — | $594.86K — | 3.12 | $0 — | |
American Leisure AMLH | $0.0002 — |
0
|
$543.9K — | $90K — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
Zhong Nong Yuan Fang ANAS | $0.0051 — |
0
|
$529.05K — | $117 — | $0.0051 — | $0.0051 — | $529.05K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
0
|
$516.13K — | $45K — | $0.02999 — | $0.02999 — | $516.13K — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$466.83K — | $10.21K — | $0.0002999 — | $0.0002999 — | $466.83K — | 0 | $0 — | |
GASE Energy GASE | $0.0088 — |
-4.35
|
$464.07K — | $2.5K — | $0.005 — | $0.0088 — | $464.07K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
-6.67
|
$439.08K — | $5K — | $0.0001 — | $0.0001 — | $439.08K — | 0 | $0 — | |
Buildablock BABL | $0.01 — |
-7.69
|
$435.67K — | $10K — | $0.01 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
Solar Energy Initiatives SNRY | $0.0005999 — |
-14.29
|
$412.46K — | $20K — | $0.0005999 — | $0.0005999 — | $412.46K — | 0.0040 | $0.15 — | |
GEMZ GMZP | $0.0004 — |
-20
|
$383.6K — | $104.3K — | $0.0004 — | $0.0004 — | $383.6K — | 0 | $0 — | |
Man Shing Agricultural MSAH | $0.02999 — |
0
|
$378.27K — | $3.45K — | $0.02999 — | $0.02999 — | $378.27K — | 0.19 | $0.14 — | |
Tytan TYTN | $0.009499 — |
0
|
$358.54K — | $1.5K — | $0.009499 — | $0.009499 — | $358.54K — | 0 | -$0.01 — | |
Mundus MNDP | $0.0005 — |
0
|
$357.39K — | $35 — | $0.0005 — | $0.0005 — | $357.39K — | 0 | -$0.01 — | |
Kasten KAST | $0.02 — |
0
|
$343.76K — | $1.7K — | $0.01 — | $0.02 — | $343.76K — | 0 | $0 — | |
Innovaro INNI | $0.02 — |
0
|
$339.22K — | $125.5K — | $0.02 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
U C SMMR | $0.02 — |
0
|
$337.39K — | $39.3K — | $0.02 — | $0.02 — | $337.39K — | 0 | $0 — | |
Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $2.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
China Food and Beverage Company CHIF | $0.07 — |
0
|
$259.92K — | $4 — | $0.07 — | $0.07 — | $259.92K — | 0 | -$0.03 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$236.87K — | $422K — | $0.0001 — | $0.0002 — | $236.87K — | 0 | $0 — | |
Trimax TMXN | $0.0006999 — |
0
|
$186.79K — | $512.82K — | $0.0006999 — | $0.0006999 — | $186.79K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $130.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $38K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $339.53K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Eco-Tek ETEK | $0.0005 — |
0
|
$125.58K — | $900K — | $0.0004 — | $0.0005 — | $125.58K — | 0 | $0 — | |
Nitches NICH | $0.0002999 — |
0
|
$103.13K — | $10.62M — | $0.0002999 — | $0.0004 — | $103.13K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $83.5K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.55 — | |
Victor Mining Industry VMTG | $0.08 — |
-20
|
$60.78K — | $380K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$5 — | |
Gemini Group Global GMNI | $0.001699 — |
-8.33
|
$38.98K — | $2K — | $0.001699 — | $0.001699 — | $38.98K — | 0 | -$5.75 — | |
Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
AVVAA World Health Care Products AVVH | $0.0016 — |
-11.11
|
$24.75K — | $240.06K — | $0.0016 — | $0.001699 — | $24.75K — | 0 | -$1.47 — | |
Foodfest International 2000 FDFT | $0.0002999 — |
0
|
$20.92K — | $400K — | $0.0002999 — | $0.0002999 — | $20.92K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0005 — |
0
|
$18.69K — | $1.02K — | $0.0005 — | $0.0005 — | $18.69K — | 0 | -$0.01 — | |
Puget PUGE | $0 — |
0
|
$9.49K — | $100 — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $2M — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $6M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
0
|
$191 — | $1.39K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $100 — | $11.25 — | $11.25 — | $1.72B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}