Bitcoin halving
What does that mean?
$2.78T
시가 총액
$141.28B
총 거래량
BTC 49.98%     ETH 15.39%
지배력

국가: 미국 거래소: Other OTC 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $102 $10.95 $10.95 $134.02M 0 -$0.01
theglobe.com  TGLO $0.28
+1.85
$121.41M $2.39K $0.27 $0.28 $121.41M 0 $0
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Viveon Health  VHAQ $9
0
$59.84M $3 $9 $9 $59.84M 0 -$0.04
Revelstone Capital  RCAC $10.68
0
$57.79M $1 $10.68 $10.68 $57.79M 118.66 $0.09
Arvana  AVNI $0.5
0
$53.7M $6.97K $0.5 $0.5 $53.7M 0 -$0.01
Xtra Energy  XTPT $0.2099
+4.88
$46.41M $93.56K $0.19 $0.2099 $46.41M 0 $0
UHF Logistics  RGLG $0.2
0
$41.76M $37.04K $0.2 $0.2 $41.76M 0 -$20
MDWerks  MDWK $0.25
+1.24
$31.24M $6.65K $0.2399 $0.25 $31.24M 0 -$0.01
Trans Global  TGGI $0.001399
+7.69
$30.98M $8.92M $0.0011 $0.001399 $30.98M 0 $0
Broadcast Marketing  BDCM $0.07
+16.67
$21.69M $52.6K $0.04 $0.07 $21.69M 0 $0
Smart Cannabis  SCNA $0.0002999
+50
$21.58M $432.75K $0.0002 $0.0002999 $21.58M 0 $0
TechCom  TCRI $0.22
0
$14.33M $28 $0.22 $0.22 $14.33M 0 $0
WB Burgers Asia  WBBA $0.005499
0
$11.4M $39.1K $0.005499 $0.005499 $11.4M 0 $0
Allied Energy  AGGI $0.0047
+25.33
$11.26M $25K $0.002399 $0.0047 $11.26M 2.35 $0
China Dongsheng  CDSG $0.008
+2.56
$7.89M $85.37K $0.007799 $0.008999 $7.89M 0 -$0.01
Eventiko  EVTK $1.46
+6.2
$6.1M $447 $1.4 $1.46 $6.1M 0 $0
Forwardly  FORW $0.01
-6.25
$5.98M $242.94K $0.0097 $0.01 $5.98M 0 $0
Simulated Environment Concepts  SMEV $0.006499
0
$5.96M $733.54K $0.006499 $0.006499 $5.96M 0 $0
Diamondhead Casino  DHCC $0.16
0
$5.77M $1.65K $0.16 $0.16 $5.77M 0 -$0.05
Bellatora  ECGR $0.14
0
$5.44M $27.57K $0.14 $0.14 $5.44M 0 $0
Icon Media  ICNM $0.0004
+33.33
$5.15M $11.37M $0.0002999 $0.0004 $5.15M 0 $0
Coastal Capital  CCAJ $0.0015
-6.25
$5.1M $60K $0.0015 $0.0016 $5.1M 0 $0
A1  AWON $0.01
+29.73
$4.95M $560.5K $0.0099 $0.01 $4.95M 0 $0
USCorp  USCS $0.0001
0
$4.61M $9.9K $0.0001 $0.0001 $4.61M 0 $0
Southern ITS  SITS $0.04
0
$3.86M $1 $0.04 $0.04 $3.86M 0 -$0.03
China Dasheng Biotechnology Company  CDBT $0.02
0
$3.6M $604 $0.02 $0.02 $3.6M 0 -$0.02
Innovative Holdings Alliance  IHAI $0.2
0
$3.43M $1.7K $0.2 $0.2 $3.43M 0 $0
BioCube  BICB $0.0053
0
$3.14M $6K $0.0053 $0.0053 $3.14M 0 $0
All Things Mobile Analytic  ATMH $0.07
0
$2.97M $3K $0.07 $0.07 $2.97M 0 -$0.01
Gold Entertainment  GEGP $0.0002
+100
$2.75M $9.5M $0.0001 $0.0002 $2.75M 0 $0
Church & Crawford  CCWF $0.002399
+100
$2.63M $250K $0.001899 $0.002399 $2.63M 0 $0
Astika  ASKH $0.08999
0
$2.62M $2.7K $0.08999 $0.08999 $2.62M 0 -$0.01
New Generation Consumer  NGCG $0.001899
+18.75
$2.51M $5.02M $0.001699 $0.001899 $2.51M 0 $0
Ventana Biotech  VNTA $0.002099
0
$2.26M $10K $0.002099 $0.002099 $2.26M 0 $0
Starguide  STRG $0.76
+32.78
$2.19M $6.59K $0.3499 $0.89 $2.19M 0 -$0.04
Hong Yuan Holding  HGYN $0.02999
0
$2.16M $73 $0.02999 $0.02999 $2.16M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
0
$1.83M $32K $0.01 $0.01 $1.83M 0 $0
Atlas Technology  ATYG $0.0001
0
$1.5M $1M $0.0001 $0.0001 $1.5M 0 $0
Profitable Developments  PRDL $0.0002999
+20
$1.5M $1.25M $0.0002 $0.0002999 $1.5M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $2.74M $0.0002 $0.0002 $1.45M 0 $0
Better For You Wellness  BFYW $0.003399
-5.56
$1.43M $120K $0.003399 $0.003399 $1.43M 0 $0
Infinite Networks  INNX $0.001699
0
$1.26M $197.77K $0.001699 $0.001699 $1.26M 0 -$0.65
CLST  CLHI $0.05
+30
$1.25M $15.73K $0.02 $0.05 $1.25M 0 -$0.6
BCII Enterprises  BCII $0.02999
+13.64
$1.18M $4K $0.02999 $0.02999 $1.18M 0 -$0.01
Northern Star Investment Corp. II  NSTB $0.1
+42.86
$1.16M $6.79K $0.07 $0.3499 $1.16M 1.00 $0.1
Newron Sport  NSPT $0.0001
0
$1.12M $500K $0.0001 $0.0001 $1.12M 0 $0
Aerius  AERS $0.0047
0
$1.06M $128K $0.0047 $0.0047 $1.06M 0 $0
Quantum  QUAN $0.04
+21.01
$1.04M $79.47K $0.02999 $0.05 $1.04M 0 -$0.2
Adia Nutrition  ADIA $0.01
0
$975.58K $15K $0.01 $0.01 $975.58K 0 -$0.4
International Star  ILST $0.0005
+13.64
$968.18K $203.37K $0.0004 $0.0004 $968.18K 0 $0
American Graphite  AGIN $0.002899
-26.4
$912.79K $1.5K $0.002899 $0.002899 $912.79K 0 $0
Jade Art  JADA $0.01
0
$879.78K $85K $0.01 $0.01 $879.78K 0.18 $0.06
Eline Entertainment  EEGI $0.0001
0
$851.45K $150K $0.0001 $0.0001 $851.45K 0 $0
Methes Energies  MEIL $0.05
+51
$734.6K $500 $0.05 $0.05 $734.6K 0 -$0.96
First Colombia Gold  FCGD $0.0002
+50
$725.68K $1.04M $0.0002 $0.0002 $725.68K 0.0021 $0.07
CTR Investments & Consulting  CIVX $0.0002999
+200
$704K $2.31M $0.0001 $0.0002999 $704K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $882.75K $0.0004 $0.0005 $702.71K 0 $0
TOCCA Life  TLIF $0.006499
0
$673.74K $5.85K $0.006499 $0.006499 $673.74K 0 -$16.41
China Health Management  CNHC $0.0079
+31.33
$639.43K $16K $0.006799 $0.0079 $639.43K 0 $0
China Teletech Holding  CNCT $0.001399
0
$608.26K $48 $0.001399 $0.001399 $608.26K 0 $0
Livechain  LICH $0.004499
-49.44
$598.73K $240.97K $0.0041 $0.006899 $598.73K 0 -$0.9
Atlantic Energy  AESO $0.01
-21.38
$594.86K $10.31K $0.01 $0.01 $594.86K 3.12 $0
American Leisure  AMLH $0.0002
0
$543.9K $90K $0.0001 $0.0002 $543.9K 0 $0
Zhong Nong Yuan Fang  ANAS $0.0051
0
$529.05K $117 $0.0051 $0.0051 $529.05K 0 $0
Aqua Power Systems  APSI $0.02999
0
$516.13K $45K $0.02999 $0.02999 $516.13K 0 $0
Silverton Adventures  SVAD $0.0002999
0
$466.83K $10.21K $0.0002999 $0.0002999 $466.83K 0 $0
GASE Energy  GASE $0.0088
-4.35
$464.07K $2.5K $0.005 $0.0088 $464.07K 0 $0
Supurva Healthcare  SPRV $0.0001
-6.67
$439.08K $5K $0.0001 $0.0001 $439.08K 0 $0
Buildablock  BABL $0.01
-7.69
$435.67K $10K $0.01 $0.01 $435.67K 0 -$0.1
Solar Energy Initiatives  SNRY $0.0005999
-14.29
$412.46K $20K $0.0005999 $0.0005999 $412.46K 0.0040 $0.15
GEMZ  GMZP $0.0004
-20
$383.6K $104.3K $0.0004 $0.0004 $383.6K 0 $0
Man Shing Agricultural  MSAH $0.02999
0
$378.27K $3.45K $0.02999 $0.02999 $378.27K 0.19 $0.14
Tytan  TYTN $0.009499
0
$358.54K $1.5K $0.009499 $0.009499 $358.54K 0 -$0.01
Mundus  MNDP $0.0005
0
$357.39K $35 $0.0005 $0.0005 $357.39K 0 -$0.01
Kasten  KAST $0.02
0
$343.76K $1.7K $0.01 $0.02 $343.76K 0 $0
Innovaro  INNI $0.02
0
$339.22K $125.5K $0.02 $0.02 $339.22K 0 -$2.04
U C  SMMR $0.02
0
$337.39K $39.3K $0.02 $0.02 $337.39K 0 $0
Kuboo  SGTB $0.002
0
$275.52K $2.25K $0.002 $0.002 $275.52K 0 -$0.15
China Food and Beverage Company  CHIF $0.07
0
$259.92K $4 $0.07 $0.07 $259.92K 0 -$0.03
Plandaí Biotechnology  PLPL $0.0001
0
$236.87K $422K $0.0001 $0.0002 $236.87K 0 $0
Trimax  TMXN $0.0006999
0
$186.79K $512.82K $0.0006999 $0.0006999 $186.79K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $130.5K $0.0001 $0.0001 $183.43K 0 $0
Oncologix Tech  OCLG $0.0001
0
$166.25K $38K $0.0001 $0.0001 $166.25K 0 $0
Exobox  EXBX $0.0001
0
$159.01K $339.53K $0.0001 $0.0001 $159.01K 0 $0
Eco-Tek  ETEK $0.0005
0
$125.58K $900K $0.0004 $0.0005 $125.58K 0 $0
Nitches  NICH $0.0002999
0
$103.13K $10.62M $0.0002999 $0.0004 $103.13K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
0
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Luminar Media  LRGR $0.02999
0
$83.3K $83.5K $0.02999 $0.02999 $83.3K 0 -$1.55
Victor Mining Industry  VMTG $0.08
-20
$60.78K $380K $0.08 $0.08 $60.78K 0 -$5
Gemini Group Global  GMNI $0.001699
-8.33
$38.98K $2K $0.001699 $0.001699 $38.98K 0 -$5.75
Cannagistics  CNGT $0.0001
0
$29.63K $11.21K $0.0001 $0.0001 $29.63K 0 -$0.02
AVVAA World Health Care Products  AVVH $0.0016
-11.11
$24.75K $240.06K $0.0016 $0.001699 $24.75K 0 -$1.47
Foodfest International 2000  FDFT $0.0002999
0
$20.92K $400K $0.0002999 $0.0002999 $20.92K 0 $0
Palayan Resources  PLYN $0.0005
0
$18.69K $1.02K $0.0005 $0.0005 $18.69K 0 -$0.01
Puget  PUGE $0
0
$9.49K $100 $0 $0 $9.49K 0 $0
Dragon Life Science  NOHO $0
0
$7.47K $2M $0 $0 $7.47K 0 $0
Active Health Foods  AHFD $0.0001
0
$491 $6M $0.0001 $0.0001 $491 0 $0
IFAN Financial  IFAN $0
0
$191 $1.39K $0 $0 $191 0 -$0.02
Brilliant N.E.V  CCYC $11.25
0
$1.72B $100 $11.25 $11.25 $1.72B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.