국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.65 11.17 USD |
+3.3
|
MX$523.80B 31.02B USD | MX$4.50M 266.19K USD | MX$182.52 10.81 USD | MX$189.24 11.21 USD | MX$523.80B 31.02B USD | 8.72 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.33 2.51 USD |
+1.58
|
MX$256.04B 15.16B USD | MX$634.91K 37.59K USD | MX$41.46 2.45 USD | MX$42.46 2.51 USD | MX$256.04B 15.16B USD | 8.30 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.55 10.16 USD |
+0.99
|
MX$67.66B 4.01B USD | MX$734.29K 43.48K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.66B 4.01B USD | 15.03 | MX$11.41 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.86 2.18 USD |
-2.69
|
MX$58.21B 3.45B USD | MX$5.44M 322.02K USD | MX$36.70 2.17 USD | MX$38.98 2.31 USD | MX$58.21B 3.45B USD | 6.07 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.89 7.63 USD |
+2.23
|
MX$42.27B 2.5B USD | MX$539.79K 31.96K USD | MX$126.08 7.47 USD | MX$129.80 7.69 USD | MX$42.27B 2.5B USD | 6.50 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
+0.56
|
MX$35.46B 2.1B USD | MX$5.42M 320.65K USD | MX$14.00 0.83 USD | MX$14.34 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.15 2.2 USD |
+0.65
|
MX$20.59B 1.22B USD | MX$447.05K 26.47K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.59B 1.22B USD | 12.94 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,420.00 498.57 USD |
+0.17
|
MX$18.16T 1.08T USD | MX$271.00 16.05 USD | MX$8,329.00 493.18 USD | MX$8,420.00 498.57 USD | MX$18.16T 1.08T USD | 14.53 | MX$579.30 34.3 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,510.00 326.26 USD |
+1.38
|
MX$14.76T 874.22B USD | MX$522.00 30.91 USD | MX$5,480.00 324.48 USD | MX$5,510.00 326.26 USD | MX$14.76T 874.22B USD | 15.29 | MX$360.35 21.34 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,545.80 328.38 USD |
-0.48
|
MX$10.55T 624.49B USD | MX$929.00 55.01 USD | MX$5,538.50 327.95 USD | MX$5,550.35 328.65 USD | MX$10.55T 624.49B USD | 28.01 | MX$197.99 11.72 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,380.00 496.2 USD |
-0.83
|
MX$7.40T 438.43B USD | MX$146.00 8.64 USD | MX$8,380.00 496.2 USD | MX$8,380.00 496.2 USD | MX$7.40T 438.43B USD | 28.08 | MX$298.33 17.66 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.70 57.06 USD |
+1.05
|
MX$6.84T 404.95B USD | MX$1.14K 67.5 USD | MX$957.70 56.71 USD | MX$964.34 57.1 USD | MX$6.84T 404.95B USD | 13.87 | MX$69.48 4.11 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.38 | MX$190.58 11.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
+4.11
|
MX$5.40T 319.58B USD | MX$35.00 2.07 USD | MX$18,295.00 1083.29 USD | MX$18,322.20 1084.9 USD | MX$5.40T 319.58B USD | 19.37 | MX$944.02 55.9 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,425.33 84.4 USD |
+0.45
|
MX$4.36T 258.27B USD | MX$866.00 51.28 USD | MX$1,425.33 84.4 USD | MX$1,425.33 84.4 USD | MX$4.36T 258.27B USD | 12.77 | MX$111.60 6.61 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,415.00 143 USD |
+1.9
|
MX$4.12T 243.89B USD | MX$936.00 55.42 USD | MX$2,400.00 142.11 USD | MX$2,415.00 143 USD | MX$4.12T 243.89B USD | 17.30 | MX$139.59 8.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,591.88 331.11 USD |
+1.48
|
MX$3.82T 225.92B USD | MX$718.00 42.51 USD | MX$5,550.00 328.63 USD | MX$5,591.88 331.11 USD | MX$3.82T 225.92B USD | 20.24 | MX$276.24 16.36 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.48 | MX$67.24 3.98 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.39 | MX$618.08 36.6 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.57 | MX$686.24 40.63 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$3.00 0.18 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.85 | MX$86.80 5.14 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 37.17 | MX$40.14 2.38 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.44 | MX$24.23 1.43 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
+5.83
|
MX$2.25T 133.03B USD | MX$89.00 5.27 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.85 | MX$272.48 16.13 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$399.95 23.68 USD |
+4.29
|
MX$2.22T 131.61B USD | MX$864.00 51.16 USD | MX$394.07 23.33 USD | MX$404.99 23.98 USD | MX$2.22T 131.61B USD | 10.99 | MX$36.36 2.15 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.71 | MX$211.68 12.53 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,450.00 204.28 USD |
-2.29
|
MX$2.01T 119.2B USD | MX$534.00 31.62 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.01T 119.2B USD | 10.17 | MX$339.14 20.08 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
0
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.94 | MX$55.94 3.31 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.69 | MX$10.18 0.6 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$153.00 9.06 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
+0.13
|
MX$1.56T 92.48B USD | MX$146.00 8.64 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 33.00 | MX$50.75 3.01 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.72 | MX$299.86 17.76 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$135.00 7.99 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.94 | MX$82.30 4.87 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,612.00 95.45 USD |
+0.43
|
MX$1.45T 85.95B USD | MX$4.73K 280.01 USD | MX$1,590.00 94.15 USD | MX$1,650.00 97.7 USD | MX$1.45T 85.95B USD | 45.45 | MX$35.46 2.1 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.56 | MX$40.17 2.38 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
0
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.44 | MX$118.44 7.01 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.17B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.17B USD | 13.22 | MX$7.03 0.42 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$135.00 7.99 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.84 | MX$240.21 14.22 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.20 | MX$578.08 34.23 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.85 | MX$63.11 3.74 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.09 | MX$69.72 4.13 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,078.00 123.04 USD |
-3.44
|
MX$1.01T 59.91B USD | MX$33.00 1.95 USD | MX$2,078.00 123.04 USD | MX$2,078.00 123.04 USD | MX$1.01T 59.91B USD | 37.87 | MX$54.86 3.25 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,504.97 89.11 USD |
0
|
MX$968.35B 57.34B USD | MX$20.01K 1.18K USD | MX$1,504.97 89.11 USD | MX$1,504.97 89.11 USD | MX$968.35B 57.34B USD | 16.86 | MX$89.24 5.28 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,507.83 89.28 USD |
+0.32
|
MX$852.74B 50.49B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$852.74B 50.49B USD | 26.33 | MX$57.26 3.39 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.96 | MX$301.73 17.87 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.97 | MX$7.08 0.42 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.79 | MX$691.97 40.97 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.22 | MX$169.97 10.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.75 | MX$98.00 5.8 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$233.46 13.82 USD |
+7.06
|
MX$660.56B 39.11B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$660.56B 39.11B USD | 104.22 | MX$2.24 0.13 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$715.00 42.34 USD |
+1.42
|
MX$630.71B 37.35B USD | MX$1.75K 103.86 USD | MX$702.01 41.57 USD | MX$715.00 42.34 USD | MX$630.71B 37.35B USD | 7.77 | MX$91.95 5.44 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.34 | MX$450.60 26.68 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.35 | MX$166.70 9.87 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,117.60 66.18 USD |
-2.31
|
MX$374.28B 22.16B USD | MX$20.00 1.18 USD | MX$1,117.60 66.18 USD | MX$1,117.60 66.18 USD | MX$374.28B 22.16B USD | 58.82 | MX$19.00 1.13 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$285.06 16.88 USD |
-0.09
|
MX$365.66B 21.65B USD | MX$13.66K 808.78 USD | MX$282.00 16.7 USD | MX$294.00 17.41 USD | MX$365.66B 21.65B USD | 36.78 | MX$7.75 0.46 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.64 | MX$25.15 1.49 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,660.00 98.29 USD |
-1.7
|
MX$232.72B 13.78B USD | MX$58.00 3.43 USD | MX$1,660.00 98.29 USD | MX$1,690.00 100.07 USD | MX$232.72B 13.78B USD | 10.62 | MX$156.21 9.25 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.38 | MX$71.08 4.21 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$466.32 27.61 USD |
+4.79
|
MX$176.34B 10.44B USD | MX$368.00 21.79 USD | MX$464.00 27.47 USD | MX$475.00 28.13 USD | MX$176.34B 10.44B USD | 0 | -MX$42.95 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,113.58 243.57 USD |
-5.03
|
MX$149.86B 8.87B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$149.86B 8.87B USD | 15.33 | MX$268.25 15.88 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.20 0.31 USD |
+3.59
|
MX$114.11B 6.76B USD | MX$124.85K 7.39K USD | MX$4.98 0.29 USD | MX$5.23 0.31 USD | MX$114.11B 6.76B USD | 11.55 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.42 | MX$54.33 3.22 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.98 | MX$106.10 6.28 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$241.05 14.27 USD |
+3.9
|
MX$91.91B 5.44B USD | MX$8.42K 498.27 USD | MX$234.00 13.86 USD | MX$252.50 14.95 USD | MX$91.91B 5.44B USD | 0 | -MX$94.01 -5.5 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$992.00 58.74 USD |
+0.2
|
MX$76.21B 4.51B USD | MX$35.00 2.07 USD | MX$992.00 58.74 USD | MX$1,010.00 59.8 USD | MX$76.21B 4.51B USD | 0 | -MX$35.50 -2.1 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$285.00 16.88 USD |
+3.64
|
MX$73.13B 4.33B USD | MX$1.06K 62.71 USD | MX$279.84 16.57 USD | MX$290.43 17.2 USD | MX$73.13B 4.33B USD | 0 | -MX$35.88 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$523.00 30.97 USD |
-2.24
|
MX$50.06B 2.96B USD | MX$29.00 1.72 USD | MX$523.00 30.97 USD | MX$523.00 30.97 USD | MX$50.06B 2.96B USD | 74.07 | MX$7.06 0.42 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
+1.12
|
MX$40.93B 2.42B USD | MX$1.82K 107.53 USD | MX$128.90 7.63 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.58 | MX$23.46 1.39 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$56.00 3.32 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$13.98 0.83 USD |
-0.14
|
MX$34.09B 2.02B USD | MX$9.09K 538.12 USD | MX$13.95 0.83 USD | MX$13.98 0.83 USD | MX$34.09B 2.02B USD | 26.37 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$504.00 29.84 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 79.04 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$110.00 6.51 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.83 4.85 USD |
+1.48
|
MX$14.62B 865.87M USD | MX$438.00 25.93 USD | MX$81.00 4.8 USD | MX$82.00 4.86 USD | MX$14.62B 865.87M USD | 7.71 | MX$10.61 0.63 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$658.00 38.96 USD | MX$21.61 1.28 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}