국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
+14.29
|
$2.96M 3.23M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $43.15 47.17 USD |
+0.58
|
$61.68B 67.42B USD | $950 1.04K USD | $42.7 46.68 USD | $43.15 47.17 USD | $61.68B 67.42B USD | 15.57 | $2.77 3.03 USD | |
| Baker Hughes Company 68V.F | $29.63 32.38 USD |
+0.36
|
$30.07B 32.87B USD | $36 39.35 USD | $29.22 31.94 USD | $29.63 32.38 USD | $30.07B 32.87B USD | 17.84 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.01 36.08 USD |
-0.48
|
$29.57B 32.32B USD | $150 163.97 USD | $33.01 36.08 USD | $33.2 36.29 USD | $29.57B 32.32B USD | 12.40 | $2.66 2.91 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
0
|
$17.83B 19.49B USD | $110 120.24 USD | $30.6 33.45 USD | $31.2 34.11 USD | $17.83B 19.49B USD | 5.54 | $5.55 6.07 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $23.69 25.89 USD |
+0.87
|
$10.3B 11.26B USD | $1.64K 1.79K USD | $23.5 25.68 USD | $23.85 26.07 USD | $10.3B 11.26B USD | 55.08 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-0.51
|
$8.65B 9.46B USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $8.65B 9.46B USD | 10.94 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $104.35 114.07 USD |
-2.57
|
$7.7B 8.42B USD | $15 16.4 USD | $104.35 114.07 USD | $104.9 114.67 USD | $7.7B 8.42B USD | 18.21 | $5.73 6.26 USD | |
| NOV Inc. NO8.F | $16.74 18.3 USD |
0
|
$6.67B 7.29B USD | $800 874.51 USD | $16.74 18.3 USD | $16.74 18.3 USD | $6.67B 7.29B USD | 7.31 | $2.29 2.5 USD | |
| ChampionX Corporation X9P.F | $30.2 33.01 USD |
0
|
$5.75B 6.29B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.75B 6.29B USD | 17.76 | $1.7 1.86 USD | |
| Tidewater Inc. TD9.F | $94.8 103.63 USD |
+0.34
|
$5.02B 5.48B USD | $45 49.19 USD | $93.42 102.12 USD | $94.8 103.63 USD | $5.02B 5.48B USD | 40.68 | $2.33 2.55 USD | |
| Gaztransport & Technigaz SA 9TG.F | $130.7 142.87 USD |
-0.98
|
$4.9B 5.35B USD | $150 163.97 USD | $130.7 142.87 USD | $130.7 142.87 USD | $4.9B 5.35B USD | 24.11 | $5.42 5.92 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25 27.33 USD |
-0.79
|
$4.9B 5.35B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $4.9B 5.35B USD | 22.93 | $1.09 1.19 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
-0.55
|
$4.83B 5.28B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.83B 5.28B USD | 32.14 | $0.28 0.31 USD | |
| Subsea 7 S.A. SOC.F | $15.89 17.37 USD |
-1
|
$4.79B 5.24B USD | $40 43.73 USD | $15.89 17.37 USD | $15.89 17.37 USD | $4.79B 5.24B USD | 83.63 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $15.9 17.38 USD |
+1.27
|
$4.79B 5.24B USD | $3.8K 4.15K USD | $15.5 16.94 USD | $15.9 17.38 USD | $4.79B 5.24B USD | 83.68 | $0.19 0.21 USD | |
| Technip Energies N.V. 68F.F | $22.06 24.11 USD |
+0.82
|
$3.92B 4.28B USD | $90 98.38 USD | $22.06 24.11 USD | $22.06 24.11 USD | $3.92B 4.28B USD | 13.45 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.6 50.94 USD |
0
|
$3.08B 3.37B USD | $50 54.66 USD | $46.4 50.72 USD | $46.6 50.94 USD | $3.08B 3.37B USD | 19.91 | $2.34 2.56 USD | |
| Archrock, Inc. 54E.F | $17.9 19.57 USD |
-1.1
|
$2.86B 3.13B USD | $1.71K 1.86K USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.86B 3.13B USD | 23.24 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $23.86 26.08 USD |
+1.79
|
$2.67B 2.92B USD | $60 65.59 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.67B 2.92B USD | 22.72 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.4 14.65 USD |
-2.55
|
$2.44B 2.67B USD | $1.1K 1.2K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.67B USD | 5.35 | $2.5 2.73 USD | |
| Expro Group Holdings N.V. FK2.F | $20.2 22.08 USD |
-1.94
|
$2.37B 2.59B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.37B 2.59B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $20.8 22.74 USD |
-1.89
|
$2.18B 2.38B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.18B 2.38B USD | 21.22 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.03 USD |
+0.53
|
$1.96B 2.14B USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.96B 2.14B USD | 15.66 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.75 4.1 USD |
+0.86
|
$1.87B 2.05B USD | $310 338.87 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.87B 2.05B USD | 187.59 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.3 11.26 USD |
-1.9
|
$1.58B 1.73B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 0 | -$0.19 -0.2 USD | |
| TGS ASA TGC.F | $10.62 11.61 USD |
+3.51
|
$1.42B 1.55B USD | $50 54.66 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.42B 1.55B USD | 106.20 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10.3 11.26 USD |
+0.98
|
$1.42B 1.55B USD | $8 8.75 USD | $10 10.93 USD | $10.3 11.26 USD | $1.42B 1.55B USD | 103.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
-1.52
|
$1.4B 1.53B USD | $615 672.28 USD | $13 14.21 USD | $13 14.21 USD | $1.4B 1.53B USD | 6.53 | $1.99 2.18 USD | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
0
|
$1.34B 1.47B USD | $50 54.66 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.34B 1.47B USD | 9.53 | $0.65 0.71 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.23B USD | $300 327.94 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.51 | $1.36 1.49 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.38 4.79 USD |
-0.45
|
$1.07B 1.17B USD | $1.85K 2.02K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.07B 1.17B USD | 9.12 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.1 13.23 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $11.9 13.01 USD | $12.1 13.23 USD | $1.03B 1.13B USD | 15.12 | $0.8 0.87 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
0
|
$953.35M 1.04B USD | $625 683.21 USD | $8.7 9.51 USD | $8.75 9.56 USD | $953.35M 1.04B USD | 13.67 | $0.64 0.7 USD | |
| Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
-1.18
|
$950.34M 1.04B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $950.34M 1.04B USD | 835.00 | $0.04 0.04 USD | |
| Pason Systems Inc. 3PS.F | $10.3 11.26 USD |
+0.98
|
$838.24M 916.31M USD | $32 34.98 USD | $10.3 11.26 USD | $10.3 11.26 USD | $838.24M 916.31M USD | 9.36 | $1.1 1.2 USD | |
| Hunting PLC 0YT.F | $4.82 5.27 USD |
-1.23
|
$821.97M 898.53M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $821.97M 898.53M USD | 7.41 | $0.65 0.71 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.45 10.33 USD |
-1.05
|
$775.09M 847.28M USD | $10 10.93 USD | $9.3 10.17 USD | $9.45 10.33 USD | $775.09M 847.28M USD | 30.48 | $0.31 0.34 USD | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
+3.78
|
$711M 777.22M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $711M 777.22M USD | 24.16 | $0.03 0.03 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $39.55 43.23 USD |
-8.45
|
$623.29M 681.34M USD | $115 125.71 USD | $39.55 43.23 USD | $42.85 46.84 USD | $623.29M 681.34M USD | 8.69 | $4.55 4.97 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
-1.4
|
$607.55M 664.14M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $607.55M 664.14M USD | 41.47 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+1.42
|
$604.9M 661.24M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $604.9M 661.24M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.62 5.05 USD |
-0.86
|
$577.82M 631.63M USD | $300 327.94 USD | $4.62 5.05 USD | $4.68 5.12 USD | $577.82M 631.63M USD | 0 | -$0.84 -0.9 USD | |
| Dril-Quip, Inc. DQU.F | $16.54 18.08 USD |
-0.42
|
$577.16M 630.91M USD | $160 174.9 USD | $16.54 18.08 USD | $16.63 18.18 USD | $577.16M 630.91M USD | 0 | -$0.58 -0.6 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $17.8 19.46 USD |
-1.11
|
$488.54M 534.04M USD | $155 169.44 USD | $17.8 19.46 USD | $17.8 19.46 USD | $488.54M 534.04M USD | 14.95 | $1.19 1.3 USD | |
| BW Offshore Limited XY81.F | $2.44 2.67 USD |
+1.88
|
$454.97M 497.35M USD | $1.3K 1.42K USD | $2.44 2.67 USD | $2.44 2.67 USD | $454.97M 497.35M USD | 5.08 | $0.48 0.52 USD | |
| TETRA Technologies, Inc. TGI.F | $3.38 3.69 USD |
-0.59
|
$445.12M 486.58M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $445.12M 486.58M USD | 22.53 | $0.15 0.16 USD | |
| Viridien GDGF.F | $0.4899 0.53 USD |
+9.91
|
$397.79M 434.84M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.54 0.58 USD | $397.79M 434.84M USD | 24.40 | $0.02 0.02 USD | |
| Viridien GDGE.F | $0.55 0.6 USD |
+3.39
|
$397.79M 434.84M USD | $10 10.93 USD | $0.53 0.58 USD | $0.55 0.6 USD | $397.79M 434.84M USD | 27.45 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
+0.61
|
$363.18M 397M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $363.18M 397M USD | 12.81 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.21 1.32 USD |
-0.5
|
$339.02M 370.6M USD | $130 142.11 USD | $1.21 1.32 USD | $1.21 1.32 USD | $339.02M 370.6M USD | 15.07 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.12 4.5 USD |
+0.49
|
$270.82M 296.04M USD | $180 196.76 USD | $4.1 4.48 USD | $4.12 4.5 USD | $270.82M 296.04M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.8 3.06 USD |
+1.45
|
$252.26M 275.75M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $252.26M 275.75M USD | 1.85 | $1.51 1.65 USD | |
| Total Energy Services Inc. 5O7.F | $6 6.56 USD |
-0.33
|
$246.32M 269.27M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $246.32M 269.27M USD | 10.90 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $12.2 13.34 USD |
+0.83
|
$243.78M 266.49M USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $243.78M 266.49M USD | 11.96 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $2.02 2.21 USD |
+3.32
|
$237.37M 259.48M USD | $463 506.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $237.37M 259.48M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.3 10.17 USD |
-2.62
|
$219.68M 240.14M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.35 10.22 USD | $219.68M 240.14M USD | 15.24 | $0.61 0.67 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+3.75
|
$208.36M 227.76M USD | $400 437.25 USD | $16.1 17.6 USD | $16.6 18.15 USD | $208.36M 227.76M USD | 0 | -$2.18 -2.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
0
|
$205.76M 224.93M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $205.76M 224.93M USD | 0 | -$0.04 -0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+3.35
|
$197.17M 215.54M USD | $24.01K 26.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.17M 215.54M USD | 4.62 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.7 2.95 USD |
+2.27
|
$192.94M 210.91M USD | $2.3K 2.51K USD | $2.62 2.86 USD | $2.7 2.95 USD | $192.94M 210.91M USD | 4.15 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
0
|
$156.67M 171.27M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.67M 171.27M USD | 4.95 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.04 1.14 USD |
+1.96
|
$133.36M 145.78M USD | $17K 18.58K USD | $1.04 1.14 USD | $1.04 1.14 USD | $133.36M 145.78M USD | 17.33 | $0.06 0.07 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$101.72M 111.19M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.72M 111.19M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.39 USD |
-1.66
|
$93.35M 102.05M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.35M 102.05M USD | 17.80 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $6.75 7.38 USD |
+1.5
|
$91.86M 100.41M USD | $200 218.63 USD | $6.55 7.16 USD | $6.85 7.49 USD | $91.86M 100.41M USD | 0.87 | $7.7 8.42 USD | |
| Smart Sand, Inc. 1SD.F | $1.98 2.16 USD |
+2.59
|
$85.84M 93.84M USD | $350 382.6 USD | $1.93 2.11 USD | $1.98 2.16 USD | $85.84M 93.84M USD | 11.00 | $0.18 0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
0
|
$83.34M 91.1M USD | $10K 10.93K USD | $1.54 1.68 USD | $1.54 1.68 USD | $83.34M 91.1M USD | 8.10 | $0.19 0.21 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.58 5.01 USD |
-3.78
|
$78.16M 85.43M USD | $70 76.52 USD | $4.52 4.94 USD | $4.58 5.01 USD | $78.16M 85.43M USD | 0 | -$0.75 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+0.89
|
$74.6M 81.54M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $74.6M 81.54M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Profire Energy, Inc. PFR.F | $1.39 1.52 USD |
+6.92
|
$66.22M 72.38M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.39 1.52 USD | $66.22M 72.38M USD | 7.31 | $0.19 0.21 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.84 2.01 USD |
+5.14
|
$56.99M 62.3M USD | $825 901.84 USD | $1.84 2.01 USD | $1.84 2.01 USD | $56.99M 62.3M USD | 0 | -$0.22 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.48 1.62 USD |
-5.98
|
$54.23M 59.28M USD | $165 180.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $54.23M 59.28M USD | 0 | -$0.94 -1.02 USD | |
| Prosafe SE 1Q6.F | $2.69 2.94 USD |
-2.71
|
$50.84M 55.58M USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $50.84M 55.58M USD | 0 | -$3.71 -4.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+2.69
|
$47.97M 52.44M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $47.97M 52.44M USD | 0 | -$0.11 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
+4
|
$41.62M 45.49M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.62M 45.49M USD | 2.98 | $5.23 5.72 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.38 USD |
+5.2
|
$40.07M 43.8M USD | $5.9K 6.45K USD | $0.34 0.38 USD | $0.34 0.38 USD | $40.07M 43.8M USD | 8.59 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.19 1.3 USD |
0
|
$37.66M 41.17M USD | $335 366.2 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.66M 41.17M USD | 5.17 | $0.23 0.25 USD | |
| Robit Oyj RO3.F | $1.7 1.85 USD |
-4.24
|
$36.36M 39.74M USD | $16 17.49 USD | $1.69 1.84 USD | $1.72 1.88 USD | $36.36M 39.74M USD | 0 | -$0.04 -0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.43 USD |
+0.26
|
$34.16M 37.34M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.16M 37.34M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+0.5
|
$25.57M 27.95M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.57M 27.95M USD | 13.40 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.7M 24.82M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.7M 24.82M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$22.02M 24.08M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.02M 24.08M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4699 0.51 USD |
+16.5
|
$19.07M 20.84M USD | $1.4K 1.53K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.07M 20.84M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.77
|
$17.79M 19.45M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.79M 19.45M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.08999 0.1 USD |
0
|
$7.43M 8.12M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 0 | -$0.08 -0.08 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.98
|
$7.15M 7.82M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.14 USD |
0
|
$3.56M 3.89M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.56M 3.89M USD | 6.20 | $0.02 0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$696.96K 761.87K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $696.96K 761.87K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}