국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,090.00 66.41 USD |
-2.79
|
NT$5.43T 172.5B USD | NT$12.64M 401.5K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$5.43T 172.5B USD | 90.83 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$80.95M 2.57M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,035.00 32.89 USD |
-2.83
|
NT$2.13T 67.71B USD | NT$42.08M 1.34M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.13T 67.71B USD | 81.68 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-4.48
|
NT$1.99T 63.3B USD | NT$1.82M 57.82K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$1.99T 63.3B USD | 120.81 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$983.00 31.24 USD |
-2.19
|
NT$1.55T 49.17B USD | NT$24.46M 777.25K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.55T 49.17B USD | 227.54 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$949.95B 30.19B USD | NT$2.49M 79.06K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$949.95B 30.19B USD | 40.31 | NT$60.02 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,025.00 159.67 USD |
-3.09
|
NT$657.26B 20.88B USD | NT$1.69M 53.61K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$657.26B 20.88B USD | 31.98 | NT$157.11 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$8.71M 276.78K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$35.77M 1.14M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$915.00 29.07 USD |
+5.9
|
NT$591.24B 18.79B USD | NT$33.40M 1.06M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$591.24B 18.79B USD | 302.98 | NT$3.02 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,805.00 120.9 USD |
-0.91
|
NT$558.32B 17.74B USD | NT$906.95K 28.82K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$558.32B 17.74B USD | 105.40 | NT$36.10 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$525.95B 16.71B USD | NT$713.89M 22.68M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$525.95B 16.71B USD | 2196.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-5.79
|
NT$293.09B 9.31B USD | NT$37.23M 1.18M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$293.09B 9.31B USD | 44.86 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$582.00 18.49 USD |
-5.66
|
NT$282.16B 8.97B USD | NT$36.44M 1.16M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$282.16B 8.97B USD | 122.52 | NT$4.75 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$10.96M 348.22K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$530.00 16.84 USD |
-6.35
|
NT$278.57B 8.85B USD | NT$3.79M 120.44K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$278.57B 8.85B USD | 27.37 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,250.00 71.49 USD |
-2.81
|
NT$252.50B 8.02B USD | NT$578.87K 18.39K USD | NT$2,250.00 71.49 USD | NT$2,335.00 74.2 USD | NT$252.50B 8.02B USD | 32.07 | NT$70.14 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.92 USD |
-5.98
|
NT$219.62B 6.98B USD | NT$931.05M 28.86M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.62B 6.98B USD | 32.33 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,990.00 63.23 USD |
-4.56
|
NT$154.97B 4.92B USD | NT$3.46M 109.79K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.97B 4.92B USD | 86.74 | NT$22.94 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$543.00 17.25 USD |
-3.39
|
NT$119.64B 3.8B USD | NT$1.23M 39K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$119.64B 3.8B USD | 37.01 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$282.00 8.96 USD |
-8.44
|
NT$102.50B 3.26B USD | NT$26.86M 853.42K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.50B 3.26B USD | 69.28 | NT$4.07 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$305.00 9.69 USD |
-9.09
|
NT$87.71B 2.79B USD | NT$2.88M 91.55K USD | NT$305.00 9.69 USD | NT$321.00 10.2 USD | NT$87.71B 2.79B USD | 56.48 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$312.00 9.91 USD |
-6.31
|
NT$74.90B 2.38B USD | NT$1.65M 52.57K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.90B 2.38B USD | 24.47 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$191.00 6.07 USD |
-3.54
|
NT$64.94B 2.06B USD | NT$20.75M 659.44K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.94B 2.06B USD | 36.52 | NT$5.23 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$266.00 8.45 USD |
-2.21
|
NT$61.89B 1.97B USD | NT$5.71M 181.4K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.89B 1.97B USD | 1209.09 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$366.00 11.63 USD |
-6.99
|
NT$60.29B 1.92B USD | NT$9.39M 298.45K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$60.29B 1.92B USD | 42.06 | NT$8.70 0.28 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.90 0.6 USD |
-5.26
|
NT$54.03B 1.72B USD | NT$200.42M 6.37M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.03B 1.72B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.70 2.25 USD |
-3.02
|
NT$52.08B 1.65B USD | NT$18.54M 589.03K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$52.08B 1.65B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$182.00 5.78 USD |
-6.43
|
NT$51.61B 1.64B USD | NT$17.71M 562.64K USD | NT$181.00 5.75 USD | NT$196.00 6.23 USD | NT$51.61B 1.64B USD | 67.40 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.00 3.15 USD |
-4.35
|
NT$49.43B 1.57B USD | NT$8.60M 273.29K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.43B 1.57B USD | 15.13 | NT$6.54 0.21 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$156.50 4.97 USD |
-3.99
|
NT$43.70B 1.39B USD | NT$7.68M 243.95K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.70B 1.39B USD | 24.07 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$351.50 11.17 USD |
-0.42
|
NT$42.91B 1.36B USD | NT$3.21M 102.01K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.91B 1.36B USD | 42.34 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.50 2.75 USD |
-4.52
|
NT$42.03B 1.34B USD | NT$5.88M 186.87K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.03B 1.34B USD | 14.34 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$41.47B 1.32B USD | NT$5.56M 176.81K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.47B 1.32B USD | 9.68 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.50 1.86 USD |
-3.47
|
NT$41.32B 1.31B USD | NT$18.31M 581.81K USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$41.32B 1.31B USD | 86.02 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$219.50 6.97 USD |
-2.88
|
NT$39.82B 1.27B USD | NT$18.37M 583.73K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.82B 1.27B USD | 16.40 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.00 9.56 USD |
-3.22
|
NT$38.56B 1.23B USD | NT$1.62M 51.41K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.56B 1.23B USD | 25.68 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.00 4.61 USD |
-5.23
|
NT$38.23B 1.21B USD | NT$6.65M 211.32K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.23B 1.21B USD | 71.42 | NT$2.03 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$2.99M 95.02K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 52.76 | NT$7.24 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.00 2.61 USD |
-7.35
|
NT$33.35B 1.06B USD | NT$22.25M 707.13K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.35B 1.06B USD | 30.25 | NT$2.71 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.53M 48.67K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.54 | NT$3.41 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-1.69
|
NT$30.86B 980.59M USD | NT$2.50M 79.4K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.80 1.65 USD |
-3
|
NT$26.85B 853.18M USD | NT$4.60M 146.32K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.85B 853.18M USD | 33.20 | NT$1.56 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.30 2.65 USD |
-4.79
|
NT$26.70B 848.41M USD | NT$27.45M 872.12K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.70B 848.41M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.40 2.43 USD |
+2.42
|
NT$25.82B 820.52M USD | NT$7.06M 224.38K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.82B 820.52M USD | 31.57 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$139.00 4.42 USD |
+1.83
|
NT$23.82B 756.91M USD | NT$2.88M 91.66K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$23.82B 756.91M USD | 113.00 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
-5.91
|
NT$23.64B 751.27M USD | NT$5.40M 171.46K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$8.55M 271.65K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$202.00 6.42 USD |
-7.74
|
NT$21.95B 697.54M USD | NT$12.92M 410.42K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.95B 697.54M USD | 54.30 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$27.90M 886.46K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.90 2.16 USD |
-4.77
|
NT$20.88B 663.52M USD | NT$7.26M 230.64K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$20.88B 663.52M USD | 29.26 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.50 11.96 USD |
-5.88
|
NT$19.91B 632.77M USD | NT$628.26K 19.96K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.91B 632.77M USD | 31.27 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.50 4.43 USD |
-5.1
|
NT$19.57B 621.9M USD | NT$3.25M 103.15K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.57B 621.9M USD | 46.50 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
-1.75
|
NT$18.21B 578.7M USD | NT$1.37M 43.55K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$250.00 7.94 USD |
-2.15
|
NT$17.86B 567.47M USD | NT$3.93M 124.98K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.86B 567.47M USD | 52.08 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$17.27B 548.89M USD | NT$2.94M 93.46K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.27B 548.89M USD | 23.40 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.26
|
NT$15.98B 507.82M USD | NT$5.31M 168.8K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.50 2.88 USD |
-6.9
|
NT$15.87B 504.42M USD | NT$13.79M 438.14K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.87B 504.42M USD | 100.55 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.40 0.78 USD |
+1.88
|
NT$15.52B 493.24M USD | NT$23.35M 742.04K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.52B 493.24M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$312.72K 9.94K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.14M 67.9K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.85 1.55 USD |
-6.24
|
NT$12.94B 411.24M USD | NT$8.57M 272.37K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.94B 411.24M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$78.70 2.5 USD |
-1.87
|
NT$12.88B 409.36M USD | NT$2.57M 81.63K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.88B 409.36M USD | 19.67 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.17
|
NT$12.60B 400.21M USD | NT$1.75M 55.72K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.75 0.44 USD |
-3.86
|
NT$11.03B 350.41M USD | NT$7.73M 245.49K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$11.03B 350.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.10 2.01 USD |
-5.68
|
NT$10.06B 319.64M USD | NT$12.39M 393.62K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.06B 319.64M USD | 97.07 | NT$0.65 0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$9.78B 310.86M USD | NT$1.19M 37.86K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.78B 310.86M USD | 225.59 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$9.78B 310.8M USD | NT$715.54K 22.74K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.78B 310.8M USD | 16.44 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.10 0.96 USD |
-3.83
|
NT$9.65B 306.71M USD | NT$2.56M 81.44K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.65B 306.71M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.50 0.68 USD |
-6.11
|
NT$9.49B 301.65M USD | NT$12.42M 394.67K USD | NT$21.45 0.68 USD | NT$23.20 0.74 USD | NT$9.49B 301.65M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.60 0.46 USD |
-4.26
|
NT$8.75B 277.89M USD | NT$4.33M 137.53K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.75B 277.89M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$8.58B 272.64M USD | NT$255.75K 8.13K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.58B 272.64M USD | 9.32 | NT$6.08 0.19 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.40 2.81 USD |
-8.57
|
NT$7.78B 247.25M USD | NT$10.34M 328.4K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.78B 247.25M USD | 121.09 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.70 3.07 USD |
-0.41
|
NT$7.54B 239.7M USD | NT$819.03K 26.02K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.54B 239.7M USD | 24.79 | NT$3.90 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$7.28B 231.29M USD | NT$444.89K 14.14K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.28B 231.29M USD | 94.54 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$6.78B 215.41M USD | NT$114.54K 3.64K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$6.78B 215.41M USD | 12.46 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
-5.29
|
NT$6.66B 211.67M USD | NT$935.72K 29.73K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$82.10 2.61 USD |
-2.38
|
NT$6.63B 210.62M USD | NT$1.44M 45.81K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.00 1.65 USD |
-8.29
|
NT$6.62B 210.44M USD | NT$4.81M 152.95K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.62B 210.44M USD | 126.82 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.70 2.37 USD |
-1.45
|
NT$6.49B 206.09M USD | NT$1.00M 31.92K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.49B 206.09M USD | 41.73 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.50 1.16 USD |
+4.14
|
NT$6.18B 196.24M USD | NT$2.66M 84.44K USD | NT$33.30 1.06 USD | NT$37.00 1.18 USD | NT$6.18B 196.24M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.10 1.02 USD |
+5.25
|
NT$5.56B 176.66M USD | NT$6.77M 215.12K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.56B 176.66M USD | 29.72 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.35 1.25 USD |
-3.91
|
NT$5.52B 175.42M USD | NT$4.20M 133.46K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.52B 175.42M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.30 1.25 USD |
-5.64
|
NT$5.41B 171.78M USD | NT$12.51M 397.61K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.41B 171.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$212.35K 6.75K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.65 1.36 USD |
-5.43
|
NT$4.57B 145.17M USD | NT$1.43M 45.59K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.57B 145.17M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.25 0.87 USD |
-2.33
|
NT$4.50B 142.87M USD | NT$1.14M 36.15K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.50B 142.87M USD | 26.98 | NT$1.01 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$4.45B 141.34M USD | NT$2.05M 65.01K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.45B 141.34M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.50 1.35 USD |
+7.19
|
NT$4.27B 135.6M USD | NT$10.10M 321.01K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.27B 135.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.32M 73.78K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.50 1.13 USD |
-0.28
|
NT$4.02B 127.87M USD | NT$1.16M 36.76K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$938.03K 29.81K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.50 0.87 USD |
+5.97
|
NT$3.90B 124.07M USD | NT$10.52M 334.28K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.90B 124.07M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$3.56B 113.17M USD | NT$272.49K 8.66K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.56B 113.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.35 1.5 USD |
-1.35
|
NT$3.48B 110.71M USD | NT$338.53K 10.76K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.71M USD | 13.18 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.60 1.26 USD |
-6.38
|
NT$3.39B 107.58M USD | NT$1.11M 35.12K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.39B 107.58M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$3.36B 106.76M USD | NT$195.00K 6.2K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.36B 106.76M USD | 254.47 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.20 0.96 USD |
-2.42
|
NT$3.30B 104.85M USD | NT$674.14K 21.42K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.30B 104.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.66
|
NT$3.28B 104.36M USD | NT$230.05K 7.31K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.18B 101.08M USD | NT$1.86M 59.24K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.18B 101.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}