국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$245.50 7.8 USD |
+0.61
|
NT$3.41T 108.36B USD | NT$20.20M 641.73K USD | NT$244.00 7.75 USD | NT$248.00 7.88 USD | NT$3.41T 108.36B USD | 19.09 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$980.00 31.14 USD |
+1.55
|
NT$2.55T 80.89B USD | NT$4.87M 154.9K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 80.89B USD | 51.04 | NT$19.20 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,525.00 48.46 USD |
+4.1
|
NT$591.97B 18.81B USD | NT$4.23M 134.5K USD | NT$1,460.00 46.39 USD | NT$1,530.00 48.62 USD | NT$591.97B 18.81B USD | 51.02 | NT$29.89 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$1.19M 37.84K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
-1.92
|
NT$476.65B 15.15B USD | NT$17.96M 570.6K USD | NT$228.50 7.26 USD | NT$237.50 7.55 USD | NT$476.65B 15.15B USD | 23.85 | NT$9.64 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+1.59
|
NT$322.70B 10.25B USD | NT$207.59K 6.6K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$322.70B 10.25B USD | 13.05 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,250.00 71.49 USD |
+3.22
|
NT$321.57B 10.22B USD | NT$1.36M 43.25K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$321.57B 10.22B USD | 74.25 | NT$30.30 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | NT$163.50 5.2 USD |
+1.24
|
NT$249.93B 7.94B USD | NT$11.13M 353.54K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$249.93B 7.94B USD | 78.60 | NT$2.08 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$485.00 15.41 USD |
+4.42
|
NT$236.04B 7.5B USD | NT$7.76M 246.66K USD | NT$470.00 14.93 USD | NT$493.00 15.67 USD | NT$236.04B 7.5B USD | 38.52 | NT$12.59 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$283.00 8.99 USD |
+3.66
|
NT$182.86B 5.81B USD | NT$16.65M 528.94K USD | NT$274.50 8.72 USD | NT$286.50 9.1 USD | NT$182.86B 5.81B USD | 199.29 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$320.00 10.15 USD |
-0.16
|
NT$167.93B 5.34B USD | NT$2.01M 61.87K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$167.93B 5.34B USD | 16.92 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
-3.33
|
NT$162.25B 5.16B USD | NT$2.15M 68.28K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$162.25B 5.16B USD | 15.24 | NT$9.48 0.3 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,365.00 43.37 USD |
+1.49
|
NT$152.79B 4.85B USD | NT$179.87K 5.72K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$152.79B 4.85B USD | 19.25 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$156.00 4.96 USD |
+0.97
|
NT$148.91B 4.73B USD | NT$1.58M 50.32K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.91B 4.73B USD | 17.37 | NT$8.98 0.29 USD | |
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-3.61
|
NT$106.55B 3.39B USD | NT$26.67M 847.57K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$106.55B 3.39B USD | 12.02 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-0.97
|
NT$97.61B 3.1B USD | NT$7.61M 241.82K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$97.61B 3.1B USD | 16.41 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
-1.25
|
NT$89.43B 2.84B USD | NT$15.50M 492.58K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.43B 2.84B USD | 15.19 | NT$0.78 0.02 USD | |
| EZconn Corporation 6442.TW | NT$895.00 28.44 USD |
+0.79
|
NT$67.84B 2.16B USD | NT$1.50M 47.76K USD | NT$882.00 28.03 USD | NT$913.00 29.01 USD | NT$67.84B 2.16B USD | 56.00 | NT$15.98 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$130.50 4.15 USD |
-1.87
|
NT$60.06B 1.91B USD | NT$466.36K 14.82K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$60.06B 1.91B USD | 11.62 | NT$11.23 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-5.18
|
NT$59.17B 1.88B USD | NT$18.92M 601.28K USD | NT$118.00 3.75 USD | NT$125.50 3.99 USD | NT$59.17B 1.88B USD | 19.58 | NT$6.05 0.19 USD | |
| Walsin Technology Corporation 2492.TW | NT$112.50 3.57 USD |
-4.26
|
NT$54.54B 1.73B USD | NT$5.88M 186.71K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$54.54B 1.73B USD | 23.34 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.00 6.93 USD |
-2.68
|
NT$52.34B 1.66B USD | NT$294.88K 9.37K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$52.34B 1.66B USD | 16.80 | NT$12.97 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$233.50 7.42 USD |
-3.71
|
NT$47.77B 1.52B USD | NT$461.11K 14.65K USD | NT$233.50 7.42 USD | NT$246.00 7.82 USD | NT$47.77B 1.52B USD | 22.91 | NT$10.19 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$90.00 2.86 USD |
-2.49
|
NT$43.32B 1.38B USD | NT$3.35M 106.29K USD | NT$89.90 2.86 USD | NT$92.50 2.94 USD | NT$43.32B 1.38B USD | 13.82 | NT$6.51 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$144.00 4.58 USD |
+1.41
|
NT$40.21B 1.28B USD | NT$2.23M 70.93K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.21B 1.28B USD | 21.27 | NT$6.77 0.22 USD | |
| ITEQ Corporation 6213.TW | NT$105.00 3.34 USD |
-9.09
|
NT$38.11B 1.21B USD | NT$9.85M 312.95K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$38.11B 1.21B USD | 31.15 | NT$3.37 0.11 USD | |
| TXC Corporation 3042.TW | NT$85.50 2.72 USD |
-0.93
|
NT$29.07B 923.69M USD | NT$519.56K 16.51K USD | NT$84.60 2.69 USD | NT$85.90 2.73 USD | NT$29.07B 923.69M USD | 15.40 | NT$5.55 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$86.30 2.74 USD |
+6.15
|
NT$28.01B 890.09M USD | NT$31.31M 995K USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$28.01B 890.09M USD | 61.64 | NT$1.40 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$100.00 3.18 USD |
+7.53
|
NT$27.77B 882.32M USD | NT$45.42M 1.44M USD | NT$94.00 2.99 USD | NT$101.00 3.21 USD | NT$27.77B 882.32M USD | 29.15 | NT$3.43 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.80 1.61 USD |
-2.5
|
NT$26.33B 836.71M USD | NT$4.55M 144.71K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.33B 836.71M USD | 25.27 | NT$2.01 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.20 1.79 USD |
+0.36
|
NT$24.92B 791.8M USD | NT$541.88K 17.22K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$24.92B 791.8M USD | 11.04 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.20 1.05 USD |
-2.78
|
NT$24.41B 775.78M USD | NT$899.90K 28.59K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$24.41B 775.78M USD | 0 | -NT$2.63 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$187.00 5.94 USD |
+0.27
|
NT$23.96B 761.24M USD | NT$499.49K 15.87K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$23.96B 761.24M USD | 16.21 | NT$11.53 0.37 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
+3.59
|
NT$22.28B 707.9M USD | NT$1.52M 48.4K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$46.45 1.48 USD |
-1.17
|
NT$21.50B 683.11M USD | NT$352.12K 11.19K USD | NT$46.35 1.47 USD | NT$47.10 1.5 USD | NT$21.50B 683.11M USD | 119.10 | NT$0.39 0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.10 0.23 USD |
-2.07
|
NT$20.30B 644.93M USD | NT$2.27M 72.13K USD | NT$7.08 0.22 USD | NT$7.28 0.23 USD | NT$20.30B 644.93M USD | 0 | -NT$1.62 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-1
|
NT$17.52B 556.55M USD | NT$1.25M 39.81K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$17.52B 556.55M USD | 13.77 | NT$1.80 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.40 3.06 USD |
+1.05
|
NT$17.49B 555.76M USD | NT$2.29M 72.88K USD | NT$95.40 3.03 USD | NT$98.10 3.12 USD | NT$17.49B 555.76M USD | 12.15 | NT$7.93 0.25 USD | |
| Nichidenbo Corporation 3090.TW | NT$80.60 2.56 USD |
0
|
NT$17.46B 554.72M USD | NT$1.21M 38.55K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$17.46B 554.72M USD | 18.35 | NT$4.39 0.14 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
-5.29
|
NT$17.17B 545.74M USD | NT$3.22M 102.31K USD | NT$53.00 1.68 USD | NT$56.70 1.8 USD | NT$17.17B 545.74M USD | 0 | -NT$6.03 -0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.75 1.29 USD |
+5.03
|
NT$16.57B 526.57M USD | NT$4.25M 134.95K USD | NT$38.80 1.23 USD | NT$40.95 1.3 USD | NT$16.57B 526.57M USD | 27.72 | NT$1.47 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.10 2.01 USD |
-1.71
|
NT$16.20B 514.82M USD | NT$2.39M 75.83K USD | NT$62.60 1.99 USD | NT$64.70 2.06 USD | NT$16.20B 514.82M USD | 50.07 | NT$1.26 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$69.30 2.2 USD |
-1
|
NT$16.07B 510.78M USD | NT$986.61K 31.35K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.07B 510.78M USD | 0 | -NT$0.08 -0.002 USD | |
| Lelon Electronics Corp. 2472.TW | NT$94.00 2.99 USD |
-5.15
|
NT$15.49B 492.04M USD | NT$2.16M 68.5K USD | NT$93.70 2.98 USD | NT$97.90 3.11 USD | NT$15.49B 492.04M USD | 14.39 | NT$6.53 0.21 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.90 1.46 USD |
-3.37
|
NT$15.33B 487.24M USD | NT$500.26K 15.9K USD | NT$45.60 1.45 USD | NT$47.60 1.51 USD | NT$15.33B 487.24M USD | 148.06 | NT$0.31 0.009 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$166.50 5.29 USD |
+0.3
|
NT$15.14B 481.01M USD | NT$414.97K 13.19K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$15.14B 481.01M USD | 28.80 | NT$5.78 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$47.70 1.52 USD |
-2.66
|
NT$14.67B 466.13M USD | NT$2.71M 86.2K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$14.67B 466.13M USD | 18.77 | NT$2.54 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$279.50 8.88 USD |
-4.77
|
NT$14.23B 452.31M USD | NT$2.27M 71.97K USD | NT$278.00 8.83 USD | NT$294.50 9.36 USD | NT$14.23B 452.31M USD | 58.47 | NT$4.78 0.15 USD | |
| Shenmao Technology Inc 3305.TW | NT$108.00 3.43 USD |
-5.26
|
NT$13.94B 443.04M USD | NT$5.49M 174.38K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$13.94B 443.04M USD | 40.00 | NT$2.70 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.50 2.46 USD |
-1.65
|
NT$13.06B 415.02M USD | NT$595.43K 18.92K USD | NT$77.00 2.45 USD | NT$79.40 2.52 USD | NT$13.06B 415.02M USD | 18.94 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.75 1.01 USD |
-0.47
|
NT$12.62B 401.02M USD | NT$537.47K 17.08K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$12.62B 401.02M USD | 16.36 | NT$1.94 0.06 USD | |
| Winmate Inc. 3416.TW | NT$154.50 4.91 USD |
-2.22
|
NT$12.32B 391.5M USD | NT$113.41K 3.6K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$12.32B 391.5M USD | 22.52 | NT$6.86 0.22 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.66B 370.38M USD | NT$77.14K 2.45K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$11.66B 370.38M USD | 91.83 | NT$1.47 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$266.50 8.47 USD |
+0.38
|
NT$10.97B 348.59M USD | NT$26.01K 826.57 USD | NT$264.50 8.4 USD | NT$268.00 8.52 USD | NT$10.97B 348.59M USD | 26.28 | NT$10.14 0.32 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$69.70 2.21 USD |
-1.41
|
NT$10.55B 335.27M USD | NT$1.89M 59.91K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$10.55B 335.27M USD | 18.99 | NT$3.67 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
-1.18
|
NT$9.68B 307.6M USD | NT$271.98K 8.64K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$9.68B 307.6M USD | 14.84 | NT$4.52 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.20 0.45 USD |
-1.39
|
NT$9.03B 287.05M USD | NT$772.73K 24.55K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$9.03B 287.05M USD | 0 | -NT$4.97 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.30 1.88 USD |
+0.68
|
NT$8.97B 285.14M USD | NT$823.28K 26.16K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$8.97B 285.14M USD | 12.27 | NT$4.83 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.70 1.07 USD |
-1.46
|
NT$8.91B 283.08M USD | NT$186.75K 5.93K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$8.91B 283.08M USD | 12.21 | NT$2.76 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$81.90 2.6 USD |
-3.99
|
NT$8.90B 282.82M USD | NT$2.14M 68.14K USD | NT$81.60 2.59 USD | NT$86.50 2.75 USD | NT$8.90B 282.82M USD | 23.80 | NT$3.44 0.11 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$50.50 1.6 USD |
0
|
NT$8.76B 278.34M USD | NT$487.13K 15.48K USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$8.76B 278.34M USD | 0 | -NT$0.90 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$58.50 1.86 USD |
+0.34
|
NT$8.35B 265.32M USD | NT$592.87K 18.84K USD | NT$57.40 1.82 USD | NT$59.70 1.9 USD | NT$8.35B 265.32M USD | 17.10 | NT$3.42 0.11 USD | |
| Abonmax Co., Ltd 2429.TW | NT$88.80 2.82 USD |
-1.77
|
NT$8.21B 261M USD | NT$175.43K 5.57K USD | NT$88.70 2.82 USD | NT$91.10 2.89 USD | NT$8.21B 261M USD | 0 | -NT$1.57 -0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$46.20 1.47 USD |
-1.39
|
NT$8.06B 256.06M USD | NT$3.27M 103.97K USD | NT$45.70 1.45 USD | NT$48.20 1.53 USD | NT$8.06B 256.06M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$56.90 1.81 USD |
-2.07
|
NT$7.78B 247.25M USD | NT$677.21K 21.52K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.78B 247.25M USD | 50.80 | NT$1.12 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.25 0.42 USD |
-1.48
|
NT$7.47B 237.36M USD | NT$201.03K 6.39K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$7.47B 237.36M USD | 0 | -NT$2.38 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.70 0.63 USD |
-1.01
|
NT$6.32B 200.73M USD | NT$114.38K 3.63K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$6.32B 200.73M USD | 985.00 | NT$0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.10 2.8 USD |
+0.91
|
NT$6.29B 199.98M USD | NT$227.64K 7.23K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$6.29B 199.98M USD | 19.23 | NT$4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.20 0.36 USD |
-0.88
|
NT$6.04B 191.86M USD | NT$85.81K 2.73K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$6.04B 191.86M USD | 44.79 | NT$0.25 0.007 USD | |
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
+5.04
|
NT$5.86B 186.18M USD | NT$5.09M 161.82K USD | NT$66.60 2.12 USD | NT$78.00 2.48 USD | NT$5.86B 186.18M USD | 21.97 | NT$3.40 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.90 0.66 USD |
-0.24
|
NT$5.54B 175.95M USD | NT$465.65K 14.8K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$5.54B 175.95M USD | 0 | -NT$8.15 -0.2 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$38.35 1.22 USD |
-1.67
|
NT$5.46B 173.49M USD | NT$340.32K 10.81K USD | NT$38.25 1.22 USD | NT$39.40 1.25 USD | NT$5.46B 173.49M USD | 15.03 | NT$2.55 0.08 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.25 0.2 USD |
-1.73
|
NT$5.01B 159.28M USD | NT$221.08K 7.02K USD | NT$6.21 0.2 USD | NT$6.39 0.2 USD | NT$5.01B 159.28M USD | 0 | -NT$0.86 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.25 0.36 USD |
-0.44
|
NT$4.97B 157.84M USD | NT$179.05K 5.69K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.97B 157.84M USD | 0 | -NT$0.44 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.85 1.01 USD |
+0.95
|
NT$4.47B 142.04M USD | NT$175.96K 5.59K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$4.47B 142.04M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.60 1.61 USD |
-1.36
|
NT$4.39B 139.6M USD | NT$115.33K 3.66K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$4.39B 139.6M USD | 21.62 | NT$2.34 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$48.75 1.55 USD |
-1.12
|
NT$4.30B 136.72M USD | NT$1.68M 53.45K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$4.30B 136.72M USD | 0 | -NT$1.25 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.80 1.2 USD |
-0.4
|
NT$4.05B 128.66M USD | NT$156.83K 4.98K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$4.05B 128.66M USD | 0 | -NT$1.74 -0.05 USD | |
| Lang Inc. 6165.TW | NT$51.60 1.64 USD |
-0.77
|
NT$3.85B 122.37M USD | NT$586.51K 18.64K USD | NT$50.50 1.6 USD | NT$52.40 1.67 USD | NT$3.85B 122.37M USD | 19.77 | NT$2.61 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | NT$43.75 1.39 USD |
-1.69
|
NT$3.70B 117.67M USD | NT$103.03K 3.27K USD | NT$43.75 1.39 USD | NT$46.40 1.47 USD | NT$3.70B 117.67M USD | 19.53 | NT$2.24 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.25 0.83 USD |
+9.83
|
NT$3.61B 114.74M USD | NT$6.19M 196.61K USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$3.61B 114.74M USD | 0 | -NT$0.04 -0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
-1.97
|
NT$3.45B 109.52M USD | NT$100.77K 3.2K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$3.45B 109.52M USD | 15.19 | NT$1.31 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.65 0.66 USD |
-1.67
|
NT$3.29B 104.61M USD | NT$40.48K 1.29K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$3.29B 104.61M USD | 36.87 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.90 1.01 USD |
-1.55
|
NT$3.29B 104.56M USD | NT$144.82K 4.6K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$3.29B 104.56M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.55 1.03 USD |
-1.96
|
NT$3.25B 103.43M USD | NT$278.94K 8.86K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$3.25B 103.43M USD | 19.03 | NT$1.71 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.75 1.26 USD |
-1.12
|
NT$3.21B 101.98M USD | NT$61.07K 1.94K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$3.21B 101.98M USD | 21.96 | NT$1.81 0.06 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.40 0.62 USD |
-1.52
|
NT$3.20B 101.71M USD | NT$106.78K 3.39K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$3.20B 101.71M USD | 14.16 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.20 1.4 USD |
+0.8
|
NT$3.09B 98.29M USD | NT$150.69K 4.79K USD | NT$44.20 1.4 USD | NT$45.50 1.45 USD | NT$3.09B 98.29M USD | 0 | -NT$0.15 -0.004 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.70 0.66 USD |
-0.48
|
NT$3.08B 97.75M USD | NT$85.09K 2.7K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.08B 97.75M USD | 18.64 | NT$1.11 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.95 0.51 USD |
0
|
NT$2.70B 85.75M USD | NT$45.12K 1.43K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$2.70B 85.75M USD | 0 | -NT$2.09 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.50 1.22 USD |
-1.91
|
NT$2.63B 83.48M USD | NT$115.37K 3.67K USD | NT$38.35 1.22 USD | NT$39.20 1.25 USD | NT$2.63B 83.48M USD | 25.32 | NT$1.52 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.00 0.64 USD |
+1.52
|
NT$2.55B 80.94M USD | NT$241.24K 7.67K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$2.55B 80.94M USD | 0 | -NT$1.14 -0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$17.85 0.57 USD |
-1.38
|
NT$2.49B 79.17M USD | NT$53.58K 1.7K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$2.49B 79.17M USD | 357.00 | NT$0.05 0.001 USD | |
| King Core Electronics Inc. 6155.TW | NT$24.80 0.79 USD |
-2.55
|
NT$2.18B 69.37M USD | NT$210.53K 6.69K USD | NT$24.70 0.78 USD | NT$25.55 0.81 USD | NT$2.18B 69.37M USD | 275.55 | NT$0.09 0.002 USD | |
| APCB Inc. 6108.TW | NT$13.40 0.43 USD |
-2.19
|
NT$2.10B 66.85M USD | NT$55.19K 1.75K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$2.10B 66.85M USD | 63.80 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.75 1.01 USD |
0
|
NT$2.09B 66.37M USD | NT$40.35K 1.28K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$2.09B 66.37M USD | 0 | -NT$1.41 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$18.10 0.58 USD |
-0.82
|
NT$1.82B 57.75M USD | NT$274.18K 8.71K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$1.82B 57.75M USD | 0 | -NT$1.09 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.45 0.84 USD |
-3.82
|
NT$1.74B 55.3M USD | NT$59.82K 1.9K USD | NT$26.45 0.84 USD | NT$27.55 0.88 USD | NT$1.74B 55.3M USD | 0 | -NT$1.42 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
0
|
NT$1.64B 52.09M USD | NT$85.41K 2.71K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$1.64B 52.09M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.40 0.39 USD |
+5.11
|
NT$1.38B 43.71M USD | NT$662.11K 21.04K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$1.38B 43.71M USD | 0 | -NT$0.61 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}