결과 페이지 253 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Orbit Bridge Klaytn Ripple OXRP	$13.11 ₿0.000016	907.30	$0 ₿0	$13.45 ₿0.	$1.29 ₿0.	$25.55K ₿0	$859.12M ₿1.11K	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0003199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$31.99M ₿339.54	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$124.37 ₿0.0016	19.20	$0 ₿0	$135.02 ₿0.	$105.41 ₿0.	$0 ₿0	$18.01K ₿0.24	$0 ₿0
—	Arcadeum ARC	$0.01195 ₿0.00000019	-5.30	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$119.59K ₿1.9	$0 ₿0
—	Yamfore CBLP	$0.00001278 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.79K ₿0.14	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.000006579 ₿0.000000000099	0	$6.55K ₿0.1	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
—	ZetaEarn Staked ZETA STZETA	$0.06427 ₿0.00000083	-0.62	$0 ₿0	$0.06604 ₿0.	$0.06077 ₿0.	$3.77 ₿0	$39.96K ₿0.52	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Sonorc SONORC	$0.0000007817 ₿0.000000000010	15.00	$0 ₿0	$0.0000008547 ₿0.	$0.0000006881 ₿0.	$20.11 ₿0	$54.27K ₿0.7	$0 ₿0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000001101 ₿0.0000000000000055	35.00	$0 ₿0	$0.000000001205 ₿0.	$0.000000000826 ₿0.	$3.41K ₿0	$110.22K ₿0.56	$0 ₿0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nomad Bridged WETH (Moonbeam) WETH	$131.46 ₿0.0017	-4.15	$79.63K ₿1.04	$137.16 ₿0.	$127.2 ₿0.	$2.05 ₿0	$79.63K ₿1.04	$79.63K ₿1.04
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000016	0.03	$250.67K ₿3.86	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$250.67K ₿3.86	$250.67K ₿3.86
—	Phill PHILL	$0.00000866 ₿0.00000000012	0	$8.64K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$8.64K ₿0.13	$8.64K ₿0.13
—	Bonsai Terminal BONSAI	$0.000005149 ₿0.000000000058	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$89.68 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
—	Clankster CLANKSTER	$0.0000002489 ₿0.0000000000033	0	$24.89K ₿0.34	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$24.89K ₿0.34	$24.89K ₿0.34
—	AIGG $AIGG	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	EKKO-Platform EKKO	$0.000005309 ₿0.000000000078	0	$5.31K ₿0.08	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$5.31K ₿0.08	$5.31K ₿0.08
—	uBTC UBTC	$91,983 ₿1.20	0	$0 ₿0	$91,983 ₿0.	$91,983 ₿0.	$186.15 ₿0	$292.71M ₿3.82K	$0 ₿0
—	Unicorn UNICORN	$0.00001075 ₿0.00000000022	-12.50	$0 ₿0	$0.00001288 ₿0.	$0.00001061 ₿0.	$553.7 ₿0	$10.75K ₿0.22	$0 ₿0
—	Ecorpay ECOR	$0.02547 ₿0.00000042	-0.70	$0 ₿0	$0.02665 ₿0.	$0.02538 ₿0.	$29.33K ₿0	$254.69M ₿4.28K	$0 ₿0
—	MOCO MOCO	$0 ₿0.	6.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.26K ₿0	$0	$0 ₿0
—	GEI BEAR GEI	$0.002014 ₿0.000000028	0	$139.84K ₿1.96	$0 ₿0.	$0 ₿0.	$32.78 ₿0	$139.84K ₿1.96	$139.84K ₿1.96
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9983 ₿0.000013	-0.03	$4.72M ₿61.72	$1 ₿0.	$0.9947 ₿0.	$134.99K ₿0	$4.72M ₿61.72	$4.72M ₿61.72
—	Binance Super CZ BSC	$0.00005399 ₿0.00000000061	0	$54.01K ₿0.62	$0 ₿0.	$0 ₿0.	$97.69 ₿0	$54.01K ₿0.62	$54.01K ₿0.62
—	Mikki OS MIKKI_OS	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$80.75 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Staked thUSD STHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The XRP Bull IQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boeing (Dinari Tokenized Stock) BA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KickToken KICK	$0.0003913 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$112,037.8 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$79,086 ₿1.025	3.10	$0 ₿0	$81,197 ₿0.	$77,500 ₿0.	$0 ₿0	$5.58M ₿72.42	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.001123 ₿0.0000000026	889.90	$0 ₿0	$0.001129 ₿0.	$0.0001134 ₿0.	$327.33 ₿0	$209.73K ₿0.49	$0 ₿0
—	Virtual Tourist VT	$0.001132 ₿0.000000013	-2.90	$0 ₿0	$0.001132 ₿0.	$0.0011 ₿0.	$1.11K ₿0	$906.19K ₿10.92	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$2,364.79 ₿0.033	8.90	$0 ₿0	$2,577.52 ₿0.	$2,232.44 ₿0.	$0 ₿0	$342.33K ₿4.9	$0 ₿0
—	Ozonechain OZONE	$3.56 ₿0.000054	7.20	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.41K ₿0	$177.96K ₿2.75	$0 ₿0
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000002724 ₿0.0000000000036	15.90	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.64 ₿0	$32.15K ₿0.43	$0 ₿0
—	Cuckadoodledoo CUCK	$0.000319 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$330.76 ₿0	$13.4K ₿0.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nsurance N	$0.000000002073 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$2.07K ₿0.03	$0 ₿0
—	Holdstation USDC HSUSDC	$0.6075 ₿0.0000072	0	$33.34K ₿0.4	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$33.34K ₿0.4	$33.34K ₿0.4
—	Instabridge Wrapped BTC (Radix) XWBTC	$76,510 ₿0.99	-3.81	$0 ₿0	$80,029 ₿0.	$73,456 ₿0.	$1.74K ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.00000547 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$5.09K ₿0.06	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Colle AI COLLE	$0.0000006273 ₿0.000000000056	-13.70	$0 ₿0	$0.0000006939 ₿0.	$0.000000601 ₿0.	$94.47 ₿0	$9.41K ₿0.85	$0 ₿0
—	Gloom GLOOM	$0.00000598 ₿0.000000000076	16.90	$0 ₿0	$0.00000625 ₿0.	$0.000006 ₿0.	$1.43 ₿0	$5.98K ₿0.08	$0 ₿0
—	BetBase BET	$0.007674 ₿0.00000014	-0.10	$0 ₿0	$0.007674 ₿0.	$0.007671 ₿0.	$114.7 ₿0	$767.45K ₿14.97	$0 ₿0
—	RWT RWT	$0.00000115 ₿0.000000000017	0	$1.15K ₿0.02	$0 ₿0.	$0 ₿0.	$101.2 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Damoon DAMOON	$0.02201 ₿0.00000033	5.80	$0 ₿0	$0.02219 ₿0.	$0.02201 ₿0.	$4.78 ₿0	$2.2M ₿33.37	$0 ₿0
—	Tuition Coin TUIT	$0.0001349 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.5 ₿0	$1.35M ₿20.05	$0 ₿0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPR XHOPR	$0.01125 ₿0.00000026	4.60	$0 ₿0	$0.01147 ₿0.	$0.01069 ₿0.	$754.31 ₿0	$5.54M ₿129.04	$0 ₿0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	8008 8008	$0.000008019 ₿0.00000000010	0	$8.01K ₿0.1	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$8.01K ₿0.1	$8.01K ₿0.1
—	IVY IVY	$0.000005969 ₿0.000000000085	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
—	MetaWorldMemes MWM	$0.000006129 ₿0.000000000068	0	$6.11K ₿0.07	$0 ₿0.	$0 ₿0.	$12.01 ₿0	$6.11K ₿0.07	$6.11K ₿0.07
—	WET WET	$0.000005499 ₿0.000000000079	0	$5.5K ₿0.08	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$5.5K ₿0.08	$5.5K ₿0.08
—	DFDV Staked SOL DFDVSOL	$105.42 ₿0.0013	-4.76	$50.85M ₿663.78	$111.04 ₿0.	$101.74 ₿0.	$677.48 ₿0	$50.85M ₿663.78	$50.85M ₿663.78
—	Yala BTC YBTC	$75,723 ₿0.87	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M ₿436.48	$0 ₿0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	whatever WHATEVER	$0.0002073 ₿0.0000000031	0	$207.3K ₿3.12	$0 ₿0.	$0 ₿0.	$21.95 ₿0	$207.3K ₿3.12	$207.3K ₿3.12
—	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	INFINITY INFINITY	$0.000002049 ₿0.000000000031	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$26.02 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ENI Bridged USDT (ENI) USDT	$0.9985 ₿0.000013	-0.05	$51.93M ₿676.92	$1.01 ₿0.	$0.9927 ₿0.	$584.1K ₿0	$51.93M ₿676.92	$51.93M ₿676.92
—	Ember SUI ESUI	$1.15 ₿0.000015	-1.52	$5.8M ₿75.79	$1.17 ₿0.	$1.09 ₿0.	$492.63K ₿0	$5.8M ₿75.79	$5.8M ₿75.79
—	Victorum VICPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Generative Intelligence GEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	machineODDS MODDS	$0.0000013	0	$0	$0 ₿0.	$0 ₿0.	$62.38K ₿0	$130.25K	$0
—	The XRP Bull IQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AML Bitcoin ABTC	$1.03 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$1.08 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$6.18 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	뫼비우스 MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.	$0.0006718 ₿0.	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
—	xSUSHI XSUSHI	$0.3759 ₿0.0000049	-0.57	$2.93M ₿38.38	$0.3848 ₿0.	$0.3548 ₿0.	$2.04K ₿0	$2.93M ₿38.38	$2.93M ₿38.38
—	Nerve Finance NRV	$0.0004246 ₿0.0000000067	1.60	$0 ₿0	$0.0005641 ₿0.	$0.0003245 ₿0.	$5.06K ₿0	$85.79K ₿1.49	$0 ₿0
—	WeCoOwn WCX	$0.00001783 ₿0.00000000021	3.50	$0 ₿0	$0.00001864 ₿0.	$0.00001732 ₿0.	$19.47K ₿0	$1.78M ₿21.24	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리