결과 페이지 246 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00181
₿0.000000016
|
0 |
$40.71K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$591.18
₿0
|
$213.7K
₿1.92
|
$40.71K
₿0.37
|
|
|
| — |
|
$0.0000026
₿0.000000000037
|
0 |
$2.6K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$2.6K
₿0.04
|
$2.6K
₿0.04
|
|
|
| — |
|
$0.00002619
₿0.00000000036
|
0 |
$20.39K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$79.97
₿0
|
$25.63K
₿0.36
|
$20.39K
₿0.29
|
|
|
| — |
|
$0.00006553
₿0.0000000013
|
-10.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.18
₿0
|
$52.43K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$98.77
₿0.0012
|
-5.30 |
$612.64K
₿7.97
|
$104.83
₿0.
|
$97.48
₿0.
|
|
$3.07M
₿0
|
$612.64K
₿7.97
|
$612.64K
₿7.97
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001395
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81M
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
|
0.19 |
$0
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$231.17K
₿0
|
$23.84M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001213
|
0 |
$0
|
$0.0001542
|
$0.00008338
|
|
$28.54K
|
$121.32K
|
$0
|
|
|
| — |
|
$0.0002012
₿0.000000010
|
0 |
$7.35K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$0
|
$7.35K
₿0.4
|
|
|
| — |
|
$0.001899
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007637
₿0.000000010
|
0 |
$167.67K
₿2.3
|
$0
₿0.
|
$0
₿0.
|
|
$713.98
₿0
|
$167.67K
₿2.3
|
$167.67K
₿2.3
|
|
|
| — |
|
$0.000741
₿0.00000012
|
0 |
$37.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.82
₿0
|
$74.11K
₿12.04
|
$37.05K
₿0
|
|
|
| — |
|
$0.000000000789
₿0.000000000000012
|
0.40 |
$0
₿0
|
$0.000000000845
₿0.
|
$0.000000000763
₿0.
|
|
$34.91K
₿0
|
$791.29K
₿12.76
|
$0
₿0
|
|
|
| — |
|
$0.5568
₿0.0000084
|
6.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$55.69M
₿847.46
|
$0
₿0
|
|
|
| — |
|
$0.0002178
₿0.0000000041
|
-1.60 |
$0
₿0
|
$0.0002236
₿0.
|
$0.0002177
₿0.
|
|
$0.02
₿0
|
$96.72K
₿1.85
|
$0
₿0
|
|
|
| — |
|
$1.75
₿0.000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$311.48
₿0.0040
|
-2.47 |
$5.03M
₿64.93
|
$324.82
₿0.
|
$305.37
₿0.
|
|
$138.83
₿0
|
$5.03M
₿64.93
|
$5.03M
₿64.93
|
|
|
| — |
|
$0.2869
₿0.0000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$85,734
₿1.11
|
-1.30 |
$0
₿0
|
$87,321
₿0.
|
$81,174
₿0.
|
|
$163.4
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00131
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.21
₿0
|
$655.15K
₿10.03
|
$0
₿0
|
|
|
| — |
|
$0.02426
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.71
₿0
|
$242.68M
₿3.45K
|
$0
₿0
|
|
|
| — |
|
$0.04616
₿0.00000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$230.83M
₿3.22K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,375.17
₿0.021
|
-2.71 |
$0
₿0
|
$1,433.07
₿0.
|
$1,269.76
₿0.
|
|
$0
₿0
|
$407.25K
₿6.26
|
$0
₿0
|
|
|
| — |
|
$0.001362
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$119.72
₿0
|
$14.46K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$80.27K
₿1.05
|
$1
₿0.
|
$0.9917
₿0.
|
|
$1.98K
₿0
|
$80.27K
₿1.05
|
$80.27K
₿1.05
|
|
|
| — |
|
$1.53
₿0.000028
|
0.80 |
$0
₿0
|
$1.56
₿0.
|
$1.52
₿0.
|
|
$32.66K
₿0
|
$163.87M
₿3.01K
|
$0
₿0
|
|
|
| — |
|
$0.01633
₿0.0000066
|
0 |
$450.01K
₿159.41
|
$0
₿0.
|
$0
₿0.
|
|
$48.38K
₿0
|
$1.52M
₿613.11
|
$450.01K
₿159.41
|
|
|
| — |
|
$0.0002567
₿0.0000000026
|
0 |
$15.58K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.71
₿0
|
$25.67K
₿0.27
|
$15.58K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000046
₿0.000000000062
|
0 |
$3.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$34.11
₿0
|
$3.17K
₿0.04
|
$3.17K
₿0.04
|
|
|
| — |
|
$0.000000000535
₿0.000000000000010
|
-1.60 |
$0
₿0
|
$0.000000000543
₿0.
|
$0.000000000533
₿0.
|
|
$49.02
₿0
|
$11.25K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02358
₿0.00000037
|
-0.80 |
$0
₿0
|
$0.0241
₿0.
|
$0.02298
₿0.
|
|
$50.37
₿0
|
$235.91K
₿3.76
|
$0
₿0
|
|
|
| — |
|
$2,265.23
₿0.029
|
-3.75 |
$449.53M
₿5.92K
|
$2,353.46
₿0.
|
$2,118.38
₿0.
|
|
$587.14M
₿0
|
$449.53M
₿5.89K
|
$449.53M
₿5.92K
|
|
|
| — |
|
$0.0000006999
|
0 |
$1.59K
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$1.59K
|
$1.59K
|
|
|
| — |
|
$0.00002
₿0.00000000026
|
0 |
$9.37K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$20K
₿0.26
|
$9.37K
₿0.12
|
|
|
| — |
|
$0.00000823
₿0.00000000011
|
0 |
$8.16K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$8.16K
₿0.12
|
$8.16K
₿0.12
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$0.05942
₿0.00000082
|
0 |
$51.9K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$5.66
₿0
|
$891.44K
₿12.36
|
$51.9K
₿0.72
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002071
|
0 |
$4.12K
|
$0
₿0.
|
$0
₿0.
|
|
$52.23
₿0
|
$4.13K
|
$4.12K
|
|
|
| — |
|
$0.9972
₿0.000013
|
-0.24 |
$1.14M
₿14.88
|
$1
₿0.
|
$0.9971
₿0.
|
|
$1.48M
₿0
|
$1.14M
₿14.88
|
$1.14M
₿14.88
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005725
₿0.0000000000063
|
0 |
$5.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.69
₿0
|
$5.73K
₿0.06
|
$5.73K
₿0.06
|
|
|
| — |
|
$0.007163
₿0.00000011
|
-13.70 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.42K
₿0
|
$7.16M
₿115.46
|
$0
₿0
|
|
|
| — |
|
$0.9993
|
-0.03 |
$0
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$130.96K
₿0
|
$1.89M
|
$0
|
|
|
| — |
|
$0.00000001213
₿0.00000000000014
|
0 |
$5.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$5.11K
₿0.06
|
$5.11K
₿0.06
|
|
|
| — |
|
$0.00007964
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$45.35K
₿0
|
$79.65K
|
$0
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$0.0001261
₿0.0000000013
|
0 |
$126.19K
₿1.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$126.19K
₿1.39
|
$126.19K
₿1.39
|
|
|
| — |
|
$0.001395
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81M
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1382
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$177.67K
₿0
|
$1.38M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07849
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.08609
₿0.0000013
|
0 |
$1.2M
₿18.98
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.2M
₿18.98
|
|
|
| — |
|
$34.55
₿0.00054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.85
₿0.000027
|
0 |
$18.48K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$18.48K
₿0.27
|
$18.48K
₿0.27
|
|
|
| — |
|
$0.008695
₿0.00000013
|
-0.80 |
$0
₿0
|
$0.008812
₿0.
|
$0.008647
₿0.
|
|
$91.26
₿0
|
$17.39M
₿262.21
|
$0
₿0
|
|
|
| — |
|
$0.001951
₿0.000000029
|
1.70 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$195.19K
₿2.93
|
$0
₿0
|
|
|
| — |
|
$230.05
₿0.0030
|
-2.78 |
$110.99M
₿1.45K
|
$240.45
₿0.
|
$221.57
₿0.
|
|
$10.63K
₿0
|
$110.99M
₿1.45K
|
$110.99M
₿1.45K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008505
₿0.000000013
|
-2.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$7.2K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00003397
₿0.00000000050
|
3.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.58
₿0
|
$33.97K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.3684
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.82K
₿0
|
$36.84M
|
$0
|
|
|
| — |
|
$0.02722
₿0.00000049
|
0.60 |
$0
₿0
|
$0.02805
₿0.
|
$0.02725
₿0.
|
|
$244.36
₿0
|
$269.55K
₿4.89
|
$0
₿0
|
|
|
| — |
|
$2,326.25
₿0.035
|
-10.36 |
$0
₿0
|
$2,617.47
₿0.
|
$2,169.25
₿0.
|
|
$11.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01434
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.69
₿0
|
$868.16K
₿9.94
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001498
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.76
₿0
|
$6.3K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000001156
₿0.00000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.54
₿0
|
$4.79K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.000003109
₿0.000000000035
|
0 |
$3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$3K
₿0.03
|
$3K
₿0.03
|
|
|
| — |
|
$2,283.75
₿0.029
|
-2.60 |
$5.05M
₿65.94
|
$2,355.59
₿0.
|
$2,138.4
₿0.
|
|
$1.99K
₿0
|
$5.05M
₿65.94
|
$5.05M
₿65.94
|
|
|
| — |
|
$76,383
₿0.99
|
-3.38 |
$886.75M
₿11.59K
|
$79,136
₿0.
|
$73,359
₿0.
|
|
$3.59M
₿0
|
$886.75M
₿11.59K
|
$886.75M
₿11.59K
|
|
|
| — |
|
$0.00000006918
₿0.00000000000099
|
0 |
$687.58
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$687.58
₿0.01
|
$687.58
₿0.01
|
|
|
| — |
|
$0.00000662
₿0.000000000089
|
0 |
$5.89K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.89
₿0
|
$5.89K
₿0.08
|
$5.89K
₿0.08
|
|
|
| — |
|
$0.000007279
|
0 |
$7.25K
|
$0
₿0.
|
$0
₿0.
|
|
$3.37
₿0
|
$7.25K
|
$7.25K
|
|
|
| — |
|
$0.000002609
₿0.000000000038
|
0 |
$2.61K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8
₿0
|
$2.61K
₿0.04
|
$2.61K
₿0.04
|
|
|
| — |
|
$0.000837
₿0.0000000092
|
0 |
$3.31K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$131.47
₿0
|
$3.31K
₿0.04
|
$3.31K
₿0.04
|
|
|
| — |
|
$0.00001724
|
0 |
$17.24K
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$17.24K
|
$17.24K
|
|
|
| — |
|
$0.1444
₿0.0000029
|
-0.50 |
$0
₿0
|
$0.1551
₿0.
|
$0.1451
₿0.
|
|
$13.28K
₿0
|
$2.79M
₿57.32
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002258
₿0.0000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.68
₿0
|
$22.59K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.000009
₿0.00000000013
|
0 |
$8.24K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$9K
₿0.14
|
$8.24K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.02
₿0.000028
|
-7.51 |
$8.84M
₿126.26
|
$2.4
₿0.
|
$1.84
₿0.
|
|
$2.57M
₿0
|
$8.84M
₿126.26
|
$8.84M
₿126.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000264
₿0.000000000039
|
0 |
$2.63K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.79
₿0
|
$2.63K
₿0.04
|
$2.63K
₿0.04
|
|
|
| — |
|
$0.2026
₿0.0000026
|
-3.52 |
$8.72M
₿114.49
|
$0.2125
₿0.
|
$0.1974
₿0.
|
|
$311.75K
₿0
|
$8.72M
₿114.49
|
$8.72M
₿114.49
|
|
|
| — |
|
$0.9928
|
-0.09 |
$0
|
$0.9956
₿0.
|
$0.9915
₿0.
|
|
$22.56K
₿0
|
$993.23M
|
$0
|
|
|
| — |
|
$0.000001909
₿0.000000000024
|
0 |
$1.77K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$23.25
₿0
|
$1.91K
₿0.02
|
$1.77K
₿0.02
|
|
|
| — |
|
$76,253
₿1
|
-3.32 |
$4.66M
₿60.62
|
$78,975
₿1
|
$73,139
₿1
|
|
$15.15M
₿0
|
$4.66M
₿60.62
|
$4.66M
₿60.62
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


