결과 페이지 257 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000002258
₿0.000000000027
|
0 |
$18.33M
₿219.17
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$18.33M
₿219.17
|
|
|
| — |
|
$0.00008362
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004386
₿0.000000010
|
0 |
$38.99K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$38.99K
₿0.9
|
$38.99K
₿0.71
|
|
|
| — |
|
$0.0002943
₿0.0000000041
|
0 |
$26.83K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$41.41K
₿0.59
|
$26.83K
₿0.3
|
|
|
| — |
|
$0.0000008202
₿0.000000050
|
0 |
$24.02
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$82.02
₿5.07
|
$24.02
₿0.6
|
|
|
| — |
|
$0.0001659
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01721
₿0.00000024
|
1.50 |
$0
₿0
|
$0.01721
₿0.
|
$0.01695
₿0.
|
|
$5.57
₿0
|
$68.85
₿0
|
$0
₿0
|
|
|
| — |
|
$2.11
₿0.000023
|
0.41 |
$0
₿0
|
$2.12
₿0.
|
$2.09
₿0.
|
|
$5.82
₿0
|
$419.3K
₿4.63
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007001
₿0.0000000052
|
0 |
$4.12K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$14.7K
₿1.1
|
$4.12K
₿0.31
|
|
|
| — |
|
$0.004376
₿0.000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$122.22
₿0
|
$21.88M
₿338.29
|
$0
₿0
|
|
|
| — |
|
$0.000008049
₿0.000000000088
|
-23.01 |
$0
₿0
|
$0.00001234
₿0.
|
$0.00000807
₿0.
|
|
$123.09
₿0
|
$1.09B
₿11.89K
|
$0
₿0
|
|
|
| — |
|
$0.008354
₿0.00000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$842.29
₿0
|
$30.91M
₿2.64K
|
$0
₿0
|
|
|
| — |
|
$0.0000289
₿0.000000084
|
0 |
$30.35K
₿88.68
|
$0
₿0.
|
$0
₿0.
|
|
$2.78K
₿0
|
$30.35K
₿88.68
|
$30.35K
₿88.68
|
|
|
| — |
|
$0.00001127
₿0.00000000014
|
0 |
$62.73K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$3.91K
₿0
|
$69.63K
₿0.9
|
$62.73K
₿0.81
|
|
|
| — |
|
$0.02361
₿0.000000031
|
1,306.00 |
$0
₿0
|
$0.02407
₿0.
|
$0.001677
₿0.
|
|
$0.69
₿0
|
$2.09M
₿2.75
|
$0
₿0
|
|
|
| — |
|
$0.0003899
₿0.0000013
|
0 |
$233.92K
₿498.61
|
$0
₿0.
|
$0
₿0.
|
|
$15.88
₿0
|
$389.94K
₿1.37K
|
$233.92K
₿498.61
|
|
|
| — |
|
$1.16
₿0.000018
|
0.03 |
$0
₿0
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000005599
₿0.00000000011
|
0 |
$0
₿0
|
$0.000005679
₿0.
|
$0.00000555
₿0.
|
|
$17.72
₿0
|
$25.77K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0.3371
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$178.5
₿0
|
$329.42K
₿1.59
|
$0
₿0
|
|
|
| — |
|
$0.001044
₿0.00000019
|
0 |
$244.53K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.38
₿0
|
$522.33K
₿2.94
|
$244.53K
₿0
|
|
|
| — |
|
$0.9996
₿0.000015
|
-0.01 |
$0
₿0
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.01
₿0
|
$164.66M
₿2.49K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000808
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.45K
₿0
|
$80.83K
₿1.62K
|
$0
₿0
|
|
|
| — |
|
$0.0000888
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$83.38
₿0
|
$10.39K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000002631
₿0.00000000000022
|
0 |
$0
₿0
|
$0.00000002672
₿0.
|
$0.00000002622
₿0.
|
|
$6.7
₿0
|
$26.31K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003129
₿0.000000052
|
0 |
$128.92K
₿2.17
|
$0
₿0.
|
$0
₿0.
|
|
$27.04
₿0
|
$312.94K
₿5.27
|
$128.92K
₿2.17
|
|
|
| — |
|
$0.0000003723
₿0.0000000000038
|
0 |
$37.23K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$37.23K
₿0.38
|
$37.23K
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008899
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.74
₿0
|
$8.9K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001344
|
0 |
$11.5K
|
$0
₿0.
|
$0
₿0.
|
|
$37.24
₿0
|
$11.5K
|
$11.5K
|
|
|
| — |
|
$0.0000000993
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.36
₿0
|
$40.16K
|
$0
|
|
|
| — |
|
$0.0000564
₿0.00000000063
|
0 |
$51.5K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$51.5K
₿0.58
|
$51.5K
₿0.58
|
|
|
| — |
|
$2,013.62
₿0.026
|
4,869.55 |
$0
₿0
|
$2,013.79
₿0.
|
$38.82
₿0.
|
|
$7.06K
₿0
|
$21.3M
₿277.51
|
$0
₿0
|
|
|
| — |
|
$0.00000357
₿0.000000000050
|
0 |
$3.21K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$3.21K
₿0.05
|
$3.21K
₿0.05
|
|
|
| — |
|
$0.00000206
₿0.000000000022
|
0 |
$20.61K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$25.45
₿0
|
$20.61K
₿0.22
|
$20.61K
₿0.22
|
|
|
| — |
|
$0.0001909
₿0.0000000038
|
0 |
$148.29K
₿3.14
|
$0
₿0.
|
$0
₿0.
|
|
$191.41
₿0
|
$381.23K
₿7.67
|
$148.29K
₿3.14
|
|
|
| — |
|
$0.0000074
₿0.00000000010
|
0 |
$7.36K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$7.36K
₿0.1
|
$7.36K
₿0.1
|
|
|
| — |
|
$0.00001902
₿0.00000000019
|
0 |
$19.02K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.97
₿0
|
$19.02K
₿0.2
|
$19.02K
₿0.2
|
|
|
| — |
|
$0.00003337
₿0.00000000066
|
-10.48 |
$0
₿0
|
$0.00003734
₿0.
|
$0.00003232
₿0.
|
|
$233.67
₿0
|
$33.37M
₿664.27
|
$0
₿0
|
|
|
| — |
|
$0.00001593
₿0.00000000017
|
0 |
$15.94K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$15.94K
₿0.18
|
$15.94K
₿0.18
|
|
|
| — |
|
$0.000009819
₿0.00000000012
|
0 |
$8.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$69.85
₿0
|
$9.82K
₿0.13
|
$8.45K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001309
₿0.00000000018
|
0 |
$12.98K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$12.98K
₿0.18
|
$12.98K
₿0.18
|
|
|
| — |
|
$0.00002178
₿0.00000000024
|
-0.69 |
$0
₿0
|
$0.00002209
₿0.
|
$0.00002159
₿0.
|
|
$42.69
₿0
|
$21.79K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00000741
₿0.00000000014
|
0 |
$7.23K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$7.23K
₿0.14
|
$7.23K
₿0.14
|
|
|
| — |
|
$0.00001792
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.75
₿0
|
$17.93K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$487.24
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$36.4K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005509
₿0.000000000059
|
0 |
$5.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$5.51K
₿0.06
|
$5.51K
₿0.06
|
|
|
| — |
|
$0.000006909
₿0.000000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.3
₿0
|
$6.91K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00000304
₿0.000000000040
|
0 |
$3.04K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.04
₿0
|
$3.04K
₿0.04
|
$3.04K
₿0.04
|
|
|
| — |
|
$0.0004369
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$9.18K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.006349
₿0.000000094
|
0 |
$6.35M
₿94.95
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$6.35M
₿94.95
|
$6.35M
₿94.95
|
|
|
| — |
|
$0.000003149
₿0.000000000032
|
0 |
$3.14K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.51
₿0
|
$3.14K
₿0.03
|
$3.14K
₿0.03
|
|
|
| — |
|
$0.00000256
₿0.000000000026
|
0 |
$2.56K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$15.41
₿0
|
$2.56K
₿0.03
|
$2.56K
₿0.03
|
|
|
| — |
|
$0.00000112
₿0.000000000012
|
0 |
$55.19K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$7.2
₿0
|
$55.19K
₿0.6
|
$55.19K
₿0.6
|
|
|
| — |
|
$0.006913
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.8K
₿0
|
$69.14M
₿1.1K
|
$0
₿0
|
|
|
| — |
|
$0.000002399
₿0.000000000039
|
0 |
$2.4K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.15
₿0
|
$2.4K
₿0.04
|
$2.4K
₿0.04
|
|
|
| — |
|
$0.000003059
₿0.000000000047
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$231.35
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0.00001
₿0.00000000013
|
0 |
$2.87K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.25
₿0
|
$12.5K
₿0.17
|
$2.87K
₿0.04
|
|
|
| — |
|
$0.0000007423
₿0.000000000010
|
0 |
$972.35
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$28.9
₿0
|
$972.33
₿0.01
|
$972.35
₿0.01
|
|
|
| — |
|
$100.82
₿0.0015
|
0 |
$3.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$98.58
₿0
|
$3.95K
₿0.07
|
$3.95K
₿0.07
|
|
|
| — |
|
$0.001395
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81M
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002698
₿0.0000013
|
0 |
$1.8K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.15
₿0
|
$1.8K
₿1.89
|
$1.8K
₿0
|
|
|
| — |
|
$70.73
|
0 |
$54.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$54.45
|
$54.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003953
|
51.42 |
$0
|
$0.0005359
|
$0.0002465
|
|
$134.02K
|
$395.25K
|
$0
|
|
|
| — |
|
$41.63
|
0 |
$40.61
|
$0
|
$0
|
|
$40.6
|
$40.61
|
$40.61
|
|
|
| — |
|
$0.00008362
₿0.0000000010
|
0 |
$1.67M
₿20
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.67M
₿20
|
|
|
| — |
|
$0.00000252
₿0.00000000011
|
0 |
$75.19K
₿3.42
|
$0
₿0.
|
$0
₿0.
|
|
$645.56
₿0
|
$0
|
$75.19K
₿3.42
|
|
|
| — |
|
$0.000853
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001667
₿0.000000017
|
0 |
$366.34K
₿39.5
|
$0
₿0.
|
$0
₿0.
|
|
$17.02
₿0
|
$4.1M
₿411.22
|
$366.34K
₿39.5
|
|
|
| — |
|
$0.05899
₿0.00000076
|
0 |
$3.82M
₿49.46
|
$0
₿0.
|
$0
₿0.
|
|
$1.75
₿0
|
$5.79B
₿74.87K
|
$3.82M
₿49.46
|
|
|
| — |
|
$6.47
₿0.000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$48.52
₿0.00058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000216
₿0.0000000000000079
|
-0.80 |
$0
₿0
|
$0.000000000218
₿0.
|
$0.000000000216
₿0.
|
|
$89.41
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006628
₿0.0000000074
|
0 |
$545.89K
₿6.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$662.86K
₿7.5
|
$545.89K
₿6.17
|
|
|
| — |
|
$0.000000000005
₿0.0000000000000021
|
0 |
$304.34K
₿125.63
|
$0
₿0.
|
$0
₿0.
|
|
$157.65
₿0
|
$526.31K
₿217.08
|
$304.34K
₿125.63
|
|
|
| — |
|
$0.00002033
₿0.00000000026
|
0 |
$8.54K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$10.99K
₿0.14
|
$8.54K
₿0.11
|
|
|
| — |
|
$0.000007619
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$1.83K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.0004364
₿0.000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$349.13K
₿22.85
|
$0
₿0
|
|
|
| — |
|
$0.0025
₿0.000000028
|
0 |
$67.75K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$277.04
₿0
|
$67.75K
₿0.77
|
$67.75K
₿0.77
|
|
|
| — |
|
$0.4897
₿0.0000072
|
0 |
$67.41K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$148.95
₿0
|
$67.43K
₿1
|
$67.41K
₿1
|
|
|
| — |
|
$2,023.17
₿0.031
|
-11.51 |
$0
₿0
|
$2,296.18
₿0.
|
$1,879.04
₿0.
|
|
$2.77K
₿0
|
$859.85K
₿13.26
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000005073
₿0.000000000000078
|
0 |
$67.32K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$67.32K
₿1.04
|
$67.32K
₿1.04
|
|
|
| — |
|
$0.0001448
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.63
₿0
|
$869.33K
₿17.41
|
$0
₿0
|
|
|
| — |
|
$0.00000004151
₿0.00000000000041
|
0 |
$41.52K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$65.77
₿0
|
$41.52K
₿0.41
|
$41.52K
₿0.41
|
|
|
| — |
|
$0.000007179
₿0.000000000064
|
-4.72 |
$0
₿0
|
$0.002679
₿0.
|
$0.00000714
₿0.
|
|
$58.39
₿0
|
$79.82K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.00001609
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.06
₿0
|
$19.32K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$8.11
₿0.00012
|
-10.56 |
$0
₿0
|
$9.2
₿0.
|
$7.35
₿0.
|
|
$86.61
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


