결과 페이지 257 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000004159
₿0.000000000054
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$59.7
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0.000127
₿0.0000000019
|
-0.50 |
$0
₿0
|
$0.0001288
₿0.
|
$0.0001266
₿0.
|
|
$7.48
₿0
|
$12.7K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0001062
₿0.0000000015
|
-0.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$106.29K
₿1.59
|
$0
₿0
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000033
|
0 |
$12.45K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$12.45K
₿0.14
|
$12.45K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,261.75
₿0.029
|
-3.86 |
$16.28M
₿213.53
|
$2,352.45
₿0.
|
$2,126.85
₿0.
|
|
$87.28K
₿0
|
$16.28M
₿213.53
|
$16.28M
₿213.53
|
|
|
| — |
|
$0.00002708
₿0.00000000034
|
0 |
$27.08K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$27.08K
₿0.34
|
$27.08K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.565
₿0.0000073
|
1.06 |
$82.2K
₿1.07
|
$0.5773
₿0.
|
$0.5483
₿0.
|
|
$19.09K
₿0
|
$82.2K
₿1.07
|
$82.2K
₿1.07
|
|
|
| — |
|
$0.00000457
|
0 |
$4.54K
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$4.53K
|
$4.54K
|
|
|
| — |
|
$0.000007869
₿0.00000000011
|
0 |
$7.8K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$91.98
₿0
|
$7.8K
₿0.12
|
$7.8K
₿0.12
|
|
|
| — |
|
$0.1358
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$54.06
₿0
|
$135.85Quad
|
$0
|
|
|
| — |
|
$0.000003229
₿0.000000000041
|
0 |
$3.22K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| — |
|
$98.99
₿0.0012
|
-4.92 |
$108.83M
₿1.42K
|
$104.86
₿0.
|
$96.86
₿0.
|
|
$1.79M
₿0
|
$108.83M
₿1.42K
|
$108.83M
₿1.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9993
₿0.000011
|
0 |
$6.02M
₿68.35
|
$0
₿0.
|
$0
₿0.
|
|
$288.29
₿0
|
$6.02M
₿68.35
|
$6.02M
₿68.35
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002439
₿0.000000000035
|
0 |
$2.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$14.1
₿0
|
$2.44K
₿0.04
|
$2.44K
₿0.04
|
|
|
| — |
|
$0.00008399
₿0.00000000094
|
0 |
$8.4K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$16.65
₿0
|
$8.4K
₿0.09
|
$8.4K
₿0.09
|
|
|
| — |
|
$0.00000413
₿0.000000000054
|
0 |
$4.13K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$4.13K
₿0.05
|
$4.13K
₿0.05
|
|
|
| — |
|
$0.00000548
₿0.000000000074
|
0 |
$4.67K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$5.48K
₿0.07
|
$4.67K
₿0.06
|
|
|
| — |
|
$0.1408
₿0.0000021
|
-0.10 |
$0
₿0
|
$0.1411
₿0.
|
$0.1402
₿0.
|
|
$390.94K
₿0
|
$1.69B
₿26.12K
|
$0
₿0
|
|
|
| — |
|
$0.00000352
₿0.000000000055
|
0 |
$3.52K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$28.48
₿0
|
$3.52K
₿0.06
|
$3.52K
₿0.06
|
|
|
| — |
|
$0.002357
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.73K
₿0
|
$23.57K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$1,908.36
₿0.029
|
-9.46 |
$145.65K
₿2.26
|
$2,152.71
₿0.
|
$1,778.89
₿0.
|
|
$0
₿0
|
$145.65K
₿2.26
|
$145.65K
₿2.26
|
|
|
| — |
|
$0.0003504
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.13M
₿0
|
$350.43K
|
$0
|
|
|
| — |
|
$0.6071
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$725.24K
₿0
|
$6.07B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003153
₿0.000000038
|
0.40 |
$0
₿0
|
$0.003153
₿0.
|
$0.002571
₿0.
|
|
$13.39
₿0
|
$945.92K
₿11.47
|
$0
₿0
|
|
|
| — |
|
$11.62
₿0.00018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4465
₿0.0000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$205.82
₿0
|
$354.23K
₿5.71
|
$0
₿0
|
|
|
| — |
|
$0.0003238
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.9
₿0
|
$129.56K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002605
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.84
₿0
|
$521.17K
₿7.5
|
$0
₿0
|
|
|
| — |
|
$0.01731
₿0.00000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$26.63
₿0
|
$0
₿0
|
|
|
| — |
|
$0.02185
₿0.00000033
|
-0.50 |
$0
₿0
|
$0.02202
₿0.
|
$0.0218
₿0.
|
|
$178.3
₿0
|
$13.11M
₿198.02
|
$0
₿0
|
|
|
| — |
|
$0.00007707
₿0.0000000011
|
0 |
$15.62K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$20.51
₿0
|
$15.62K
₿0.23
|
$15.62K
₿0.23
|
|
|
| — |
|
$1.16
₿0.000017
|
0.10 |
$0
₿0
|
$1.16
₿0.
|
$1.14
₿0.
|
|
$112.53
₿0
|
$9.16M
₿139.94
|
$0
₿0
|
|
|
| — |
|
$1.02
₿0.000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.33
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002069
₿0.00000000029
|
1.32 |
$2.51K
₿0.04
|
$0.00002067
₿0.
|
$0.00002042
₿0.
|
|
$2.12
₿0
|
$2.51K
₿0.04
|
$2.51K
₿0.04
|
|
|
| — |
|
$0.0001134
₿0.0000000019
|
-5.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$11.35K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000003629
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$3.63K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.2508
₿0.0000039
|
0.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000729
₿0.000000011
|
0 |
$0
₿0
|
$0.0007295
₿0.
|
$0.0007288
₿0.
|
|
$20.73K
₿0
|
$2.95B
₿45.5K
|
$0
₿0
|
|
|
| — |
|
$0.00009414
₿0.0000000052
|
-1.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$161.35
₿0
|
$9.41K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.06068
₿0.00044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$4.46K
₿28.61
|
$0
₿0
|
|
|
| — |
|
$0.00000000005
₿0.00000000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003018
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55
₿0
|
$30.19K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000022
|
-12.24 |
$0
₿0
|
$1.7
₿0.
|
$1.4
₿0.
|
|
$0
₿0
|
$727.4K
₿11.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000003556
₿0.00000000050
|
0 |
$102.08K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$102.08K
₿1.52K
|
$102.08K
₿0
|
|
|
| — |
|
$12.52
₿0.00016
|
-0.62 |
$0
₿0
|
$12.6
₿0.
|
$12.43
₿0.
|
|
$22.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01871
₿0.00000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.34
₿0
|
$18.72K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.05099
₿0.00000093
|
-12.60 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$391.39
₿0
|
$6.71K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000027
₿0.00000000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$11.43K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0 |
$0
₿0
|
$0.9998
₿0.
|
$0.9998
₿0.
|
|
$0
₿0
|
$1.62M
₿25.29
|
$0
₿0
|
|
|
| — |
|
$0.000001329
₿0.000000000017
|
0 |
$2.54K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$145
₿0
|
$3.6K
₿0.05
|
$2.54K
₿0.03
|
|
|
| — |
|
$0.3435
₿0.0000044
|
0.44 |
$40.12K
₿0.52
|
$0.3512
₿0.
|
$0.3352
₿0.
|
|
$6.64K
₿0
|
$40.12K
₿0.52
|
$40.12K
₿0.52
|
|
|
| — |
|
$0.00000513
₿0.000000000070
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00000734
₿0.000000000097
|
0 |
$7.33K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$23.86
₿0
|
$7.33K
₿0.1
|
$7.33K
₿0.1
|
|
|
| — |
|
$0.00000421
₿0.000000000059
|
0 |
$4.2K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.52
₿0
|
$4.2K
₿0.06
|
$4.2K
₿0.06
|
|
|
| — |
|
$0.00316
₿0.000000049
|
-100.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.57
₿0
|
$316.07K
₿4.96
|
$0
₿0
|
|
|
| — |
|
$0.00000433
₿0.000000000065
|
0 |
$4.33K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.31
₿0
|
$4.33K
₿0.07
|
$4.33K
₿0.07
|
|
|
| — |
|
$0.0001387
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$21
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000004519
₿0.000000000063
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$17.6
₿0
|
$4.4K
₿0.06
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.00000459
₿0.000000000055
|
0 |
$4.59K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$24.1
₿0
|
$4.59K
₿0.06
|
$4.59K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000259
₿0.000000000029
|
0 |
$2.59K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$19.48
₿0
|
$2.59K
₿0.03
|
$2.59K
₿0.03
|
|
|
| — |
|
$1.11
₿0.000014
|
0.05 |
$802.77M
₿10.51K
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$486.51K
₿0
|
$802.77M
₿10.51K
|
$802.77M
₿10.51K
|
|
|
| — |
|
$0.00002975
₿0.00000000042
|
0 |
$29.75K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$29.75K
₿0.42
|
$29.75K
₿0.42
|
|
|
| — |
|
$0.000002039
₿0.000000000026
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$2.04K
₿0.03
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.003674
₿0.000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$52.9
₿0
|
$36.75K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.00003098
|
0 |
$30.99K
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$30.99K
|
$30.99K
|
|
|
| — |
|
$0.00000206
₿0.000000000025
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$1
₿0.000015
|
0.07 |
$100.81K
₿1.55
|
$1.01
₿0.
|
$0.9978
₿0.
|
|
$0
₿0
|
$100.81K
₿1.55
|
$100.81K
₿1.55
|
|
|
| — |
|
$0.0003504
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.13M
₿0
|
$350.43K
|
$0
|
|
|
| — |
|
$0.6033
₿0.0000092
|
-0.60 |
$0
₿0
|
$0.6093
₿0.
|
$0.0899
₿0.
|
|
$401.91K
₿0
|
$6.03B
₿92.34K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004352
|
4.70 |
$0
|
$0.0006055
₿0.
|
$0.0004138
₿0.
|
|
$33.71K
₿0
|
$435.21K
|
$0
|
|
|
| — |
|
$0.002359
₿0.000000037
|
0 |
$4.16M
₿66.44
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$4.16M
₿66.44
|
|
|
| — |
|
$0.000571
₿0.000000037
|
0 |
$259.87K
₿15.39
|
$0
₿0.
|
$0
₿0.
|
|
$0.78
₿0
|
$260.39K
₿15.39
|
$259.87K
₿15.39
|
|
|
| — |
|
$0.0009702
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003755
₿0.000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001877
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003369
₿0.0000000015
|
0 |
$11.36K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$7.97
₿0
|
$0
|
$11.36K
₿0.52
|
|
|
| — |
|
$12,579.94
₿0.20
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$34.22
₿0.00054
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79.92
₿0.0012
|
-20.10 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$75.92
₿0
|
$25.42K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$8.81
₿0.00011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.91
₿0
|
$88.13K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$99
₿0.0012
|
-4.71 |
$0
₿0
|
$104.8
₿0.
|
$96.88
₿0.
|
|
$1.56M
₿0
|
$44.4M
₿581.11
|
$0
₿0
|
|
|
| — |
|
$0.004785
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01418
₿0.00000021
|
0.90 |
$0
₿0
|
$0.01439
₿0.
|
$0.01395
₿0.
|
|
$0
₿0
|
$2.44K
₿0.04
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


