결과 페이지 248 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01051
₿0.00000011
|
0 |
$220.85K
₿2.48
|
$0
₿0.
|
$0
₿0.
|
|
$60.72
₿0
|
$220.85K
₿2.48
|
$220.85K
₿2.48
|
|
|
| — |
|
$0.0000009999
₿0.000000000014
|
0 |
$10.03K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$17.97
₿0
|
$10.03K
₿0.14
|
$10.03K
₿0.14
|
|
|
| — |
|
$0.2607
₿0.0000036
|
0 |
$43.62K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$21.6K
₿0
|
$5.48M
₿76.58
|
$43.62K
₿0.61
|
|
|
| — |
|
$0.04773
₿0.00000062
|
1.61 |
$15.29K
₿0.2
|
$0.0487
₿0.
|
$0.0455
₿0.
|
|
$696.28
₿0
|
$15.29K
₿0.2
|
$15.29K
₿0.2
|
|
|
| — |
|
$0.00000005106
₿0.0000000000011
|
0.81 |
$0
₿0
|
$0.00000005357
₿0.
|
$0.00000004975
₿0.
|
|
$7.83
₿0
|
$83.45K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000563
₿0.000000000077
|
0 |
$5.62K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.74
₿0
|
$5.62K
₿0.08
|
$5.62K
₿0.08
|
|
|
| — |
|
$0.000004169
₿0.000000000058
|
0 |
$4.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.64
₿0
|
$4.16K
₿0.06
|
$4.16K
₿0.06
|
|
|
| — |
|
$2,005.81
₿0.029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.3
₿0
|
$6.26M
₿91.15
|
$0
₿0
|
|
|
| — |
|
$0.000005879
₿0.000000000082
|
0 |
$5.87K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.74
₿0
|
$5.87K
₿0.08
|
$5.87K
₿0.08
|
|
|
| — |
|
$0.00003356
₿0.00000000048
|
0 |
$33.56K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$343.89
₿0
|
$33.56K
₿0.49
|
$33.56K
₿0.49
|
|
|
| — |
|
$0.05115
₿0.00000066
|
-1.51 |
$663.83K
₿8.61
|
$0.05291
₿0.
|
$0.04856
₿0.
|
|
$12.88K
₿0
|
$663.83K
₿8.61
|
$663.83K
₿8.61
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$3,242.4
₿0.050
|
0 |
$1.2M
₿18.39
|
$3,242.4
₿0.
|
$2,689.06
₿0.
|
|
$65.16
₿0
|
$1.2M
₿18.39
|
$1.2M
₿18.39
|
|
|
| — |
|
$0.000005
₿0.000000000079
|
0 |
$5K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.32
₿0
|
$5K
₿0.08
|
$5K
₿0.08
|
|
|
| — |
|
$0.000004069
|
0 |
$3.75K
|
$0
₿0.
|
$0
₿0.
|
|
$9.41
₿0
|
$3.75K
|
$3.75K
|
|
|
| — |
|
$0.000208
₿0.0000000052
|
0 |
$41.62K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$57.62
₿0
|
$208.1K
₿5.28
|
$41.62K
₿1.06
|
|
|
| — |
|
$0.002836
₿0.000000069
|
0 |
$6.36K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$28.37K
₿0.7
|
$6.36K
₿0.1
|
|
|
| — |
|
$2,256.75
₿0.029
|
-4.10 |
$0
₿0
|
$2,354.8
₿0.
|
$2,110.62
₿0.
|
|
$52.27K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000645
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$6.03K
|
$0
|
|
|
| — |
|
$0.0004517
₿0.0000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$9.49K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$17.26K
|
$0
₿0.
|
$0
₿0.
|
|
$76.42
₿0
|
$17.26K
|
$17.26K
|
|
|
| — |
|
$0.00001635
₿0.00000000023
|
0 |
$12.27K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$139.68
₿0
|
$16.34K
₿0.24
|
$12.27K
₿0.18
|
|
|
| — |
|
$0.000005759
₿0.000000000073
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$24.35
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$0.00000001507
₿0.000000000000084
|
0 |
$23.44K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.04
₿0
|
$23.44K
₿0.13
|
$23.44K
₿0.13
|
|
|
| — |
|
$0.0000131
₿0.00000000017
|
0 |
$13.11K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$13.11K
₿0.18
|
$13.11K
₿0.18
|
|
|
| — |
|
$1.03
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.43
₿0
|
$20.25K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006765
₿0.00000000069
|
0 |
$67.66K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$67.66K
₿0.7
|
$67.66K
₿0.7
|
|
|
| — |
|
$0.000001779
₿0.000000000025
|
0 |
$1.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.78K
₿0.03
|
$1.78K
₿0.03
|
|
|
| — |
|
$4,022.28
₿0.062
|
0.42 |
$0
₿0
|
$4,034.04
₿0.
|
$3,990.25
₿0.
|
|
$0
₿0
|
$2.02M
₿36.45
|
$0
₿0
|
|
|
| — |
|
$0.0000044
₿0.000000000052
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4997
₿0.0000080
|
0 |
$312.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$11.93
₿0
|
$49.98M
₿806.58
|
$312.43
₿0.01
|
|
|
| — |
|
$0.9998
₿0.000014
|
-0.01 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$218.52K
₿0
|
$4.46M
₿64.79
|
$0
₿0
|
|
|
| — |
|
$6.57
₿0.00012
|
0 |
$53.73K
₿1.24
|
$0
₿0.
|
$0
₿0.
|
|
$16.88
₿0
|
$53.73K
₿1.24
|
$53.73K
₿1.24
|
|
|
| — |
|
$0.06377
₿0.0000010
|
-0.76 |
$0
₿0
|
$0.06428
₿0.
|
$0.0635
₿0.
|
|
$3.87K
₿0
|
$63.77M
₿1.08K
|
$0
₿0
|
|
|
| — |
|
$247.51
₿0.0055
|
0 |
$53.55K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$17.59
₿0
|
$53.55K
₿1.14
|
$53.55K
₿1.14
|
|
|
| — |
|
$0.000002789
₿0.000000000041
|
0 |
$2.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.31
₿0
|
$2.76K
₿0.04
|
$2.76K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001027
|
0 |
$1.04M
|
$0
|
$0
|
|
$4.6
|
$1.04M
|
$1.04M
|
|
|
| — |
|
$0.4651
|
0.92 |
$0
|
$0.5421
|
$0.4611
|
|
$403.44K
|
$237.03M
|
$0
|
|
|
| — |
|
$9.58
|
-4.30 |
$0
|
$10.39
|
$9.33
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$166.04
|
0 |
$3.73K
|
$0
|
$0
|
|
$21.5
|
$3.73K
|
$3.73K
|
|
|
| — |
|
$362.72
|
0 |
$21.7K
|
$0
|
$0
|
|
$12.62K
|
$21.7K
|
$21.7K
|
|
|
| — |
|
$634.37
|
0 |
$336.21
|
$0
|
$0
|
|
$332.87
|
$336.21
|
$336.21
|
|
|
| — |
|
$0.00006271
₿0.00000000097
|
0 |
$33.68K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$4.49
₿0
|
$62.71K
₿0.98
|
$33.68K
₿0.55
|
|
|
| — |
|
$0.0000226
₿0.00000000029
|
0 |
$33.43K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.56
₿0
|
$54.82K
₿0.72
|
$33.43K
₿0.44
|
|
|
| — |
|
$0.000002129
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003635
₿0.0000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$727.19
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000010
|
0 |
$200.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$285.87
₿0
|
$200.36
₿0
|
|
|
| — |
|
$0.001013
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.57
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008702
₿0.00000011
|
-0.87 |
$0
₿0
|
$0.008818
₿0.
|
$0.008643
₿0.
|
|
$2.01
₿0
|
$36.99K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.0004523
₿0.0000000066
|
0 |
$15.34K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$45.23K
₿0.66
|
$15.34K
₿0.22
|
|
|
| — |
|
$0.00003365
₿0.00000000049
|
0 |
$12.72K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$23.4K
₿0.34
|
$12.72K
₿0.19
|
|
|
| — |
|
$0.4122
₿0.0000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$10.31K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0008092
₿0.00000010
|
-0.04 |
$0
₿0
|
$0.001087
₿0.
|
$0.0008091
₿0.
|
|
$477.52
₿0
|
$84.97K
₿11.25
|
$0
₿0
|
|
|
| — |
|
$0.0007872
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.99
₿0
|
$1.93M
₿41.52
|
$0
₿0
|
|
|
| — |
|
$0.00303
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$5.95K
|
$0
₿0
|
|
|
| — |
|
$0.0002589
₿0.00000018
|
6.28 |
$23.96K
₿39.84
|
$0.0002661
₿0.
|
$0.0002422
₿0.
|
|
$0.14
₿0
|
$23.96K
₿39.91
|
$23.96K
₿39.84
|
|
|
| — |
|
$0.0003689
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$433.97K
₿37.95
|
$0
₿0
|
|
|
| — |
|
$0.0006904
₿0.000000021
|
-0.57 |
$0
₿0
|
$0.0007004
₿0.
|
$0.0006837
₿0.
|
|
$38.15
₿0
|
$345.11
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000268
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.71
₿0
|
$3.86K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000476
₿0.0000000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.39
₿0
|
$32.84K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000014
|
-0.73 |
$28.97K
₿0
|
$1
₿0.
|
$0.9954
₿0.
|
|
$52.82
₿0
|
$28.97K
₿4.11
|
$28.97K
₿0
|
|
|
| — |
|
$0.000000000086
₿0.0000000000000012
|
0 |
$8.1K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.89
₿0
|
$8.1K
₿0.11
|
$8.1K
₿0.11
|
|
|
| — |
|
$0.00009597
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001391
₿0.0000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$5.57K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.00000001913
₿0.00000000000021
|
0 |
$11.04K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$11.04K
₿0.12
|
$11.04K
₿0.12
|
|
|
| — |
|
$0.0000003867
₿0.0000000000047
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.69
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.0004962
₿0.0000019
|
-0.39 |
$0
₿0
|
$0.0005532
₿0.
|
$0.0004407
₿0.
|
|
$3.66K
₿0
|
$496.27K
₿1.99K
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000043
|
0 |
$3.15K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$3.15K
₿0.04
|
$3.15K
₿0.04
|
|
|
| — |
|
$0.00000006466
₿0.0000000000014
|
0 |
$6.47K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$6.47K
₿0.14
|
$6.47K
₿0.14
|
|
|
| — |
|
$0.00002727
₿0.00000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$26.37K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000040
|
0 |
$12.13K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| — |
|
$76,289
₿0.99
|
-3.10 |
$837.05M
₿10.97K
|
$78,919
₿0.
|
$72,850
₿0.
|
|
$752.09K
₿0
|
$837.05M
₿10.97K
|
$837.05M
₿10.97K
|
|
|
| — |
|
$0.00000468
₿0.000000000058
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$2,226.13
₿0.029
|
-5.22 |
$919.67K
₿12.17
|
$2,348.88
₿0.
|
$2,169.06
₿0.
|
|
$4.23K
₿0
|
$919.67K
₿12.17
|
$919.67K
₿12.17
|
|
|
| — |
|
$0.00000348
₿0.000000000038
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$3.48K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.003652
₿0.000000041
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$0.3937
₿0.0000051
|
-1.60 |
$55.4K
₿0.72
|
$0.4057
₿0.
|
$0.3841
₿0.
|
|
$4.14K
₿0
|
$55.4K
₿0.72
|
$55.4K
₿0.72
|
|
|
| — |
|
$0.00001049
₿0.00000000014
|
0 |
$2.64K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.45K
₿0.11
|
$2.64K
₿0.04
|
|
|
| — |
|
$0.000006409
|
0 |
$6.29K
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$6.4K
|
$6.29K
|
|
|
| — |
|
$0.00002122
₿0.00000000023
|
0 |
$18.66K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.71
₿0
|
$18.66K
₿0.21
|
$18.66K
₿0.21
|
|
|
| — |
|
$0.000007089
₿0.00000000011
|
0 |
$7.07K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.06
₿0
|
$7.07K
₿0.12
|
$7.07K
₿0.12
|
|
|
| — |
|
$0.000000000403
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$0.08
|
$0
|
|
|
| — |
|
$0.1403
|
0 |
$1.39M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.14M
|
$1.39M
|
|
|
| — |
|
$0.000007639
₿0.00000000020
|
0 |
$7.56K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$7.63
₿0
|
$7.56K
₿0.2
|
$7.56K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002699
₿0.000000000038
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000069
₿0.000000000088
|
0 |
$6.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$6.89K
₿0.09
|
$6.89K
₿0.09
|
|
|
| — |
|
$0.00001506
₿0.00000000041
|
0 |
$15.07K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$60.29
₿0
|
$15.07K
₿0.42
|
$15.07K
₿0.42
|
|
|
| — |
|
$0.0005527
₿0.000000014
|
-2.53 |
$0
₿0
|
$0.000566
₿0.
|
$0.0005468
₿0.
|
|
$47.68
₿0
|
$11.61K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001334
|
-9.13 |
$12.9K
|
$0.00001492
₿0.
|
$0.00001334
₿0.
|
|
$418.29
₿0
|
$12.9K
|
$12.9K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


