Trang kết quả 175 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 175

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Anima ANIMA	$0.000565 ₿0.0000000088	-9.63	$0 ₿0	$0.000631 ₿0.0000000094	$0.0005542 ₿0.0000000087	$3.71 ₿0	$73.46K ₿1.16	$0 ₿0
—	Tron Cat TCAT	$0.00002044 ₿0.00000000022	0	$20.44K ₿0.23	$0 ₿0.	$0 ₿0.	$58.44 ₿0	$20.44K ₿0.23	$20.44K ₿0.23
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
—	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08 ₿0.000014	-0.01	$1.4M ₿18.35	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$1.4M ₿18.35	$1.4M ₿18.35
—	Morph L2 Bridged USDT (Morph L2) USDT	$0.9985 ₿0.000012	-0.05	$4.48M ₿57.99	$1.01 ₿0.	$0.9847 ₿0.	$3.31K ₿0	$4.48M ₿57.99	$4.48M ₿57.99
—	INT OS INTOS	$0.0000004773 ₿0.0000000000063	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$1.67K ₿0.02	$1.34K ₿0.02
—	Lorenzo Wrapped Bitcoin ENZOBTC	$78,319 ₿1.00035	0.42	$386.22M ₿4.93K	$78,519 ₿0.	$77,623 ₿0.	$7.06 ₿0	$386.22M ₿4.93K	$386.22M ₿4.93K
—	Wrapped Arbitrum (Universal) UARB	$0.131 ₿0.0000017	-3.51	$6.18K ₿0.08	$0.1358 ₿0.	$0.1239 ₿0.	$10.68 ₿0	$6.18K ₿0.08	$6.18K ₿0.08
—	KITA $KITA	$0.00002549 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.59 ₿0	$25.5K ₿0.4	$0 ₿0
—	Hl Gato HLGATO	$0.00001326 ₿0.00000000016	0	$13.26K ₿0.17	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$13.26K ₿0.17	$13.26K ₿0.17
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Norexa NRX	$0.00005427 ₿0.00000000076	0	$5.43K ₿0.08	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$5.43K ₿0.08	$5.43K ₿0.08
—	Aristo ARISTO	$0.000003289 ₿0.000000000049	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$45.31 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Grok Companions JARVIS	$0.00000937 ₿0.00000000014	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$56.12 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	GigaCat GCAT	$0.000002609 ₿0.000000000036	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	Based Wojak WOJAK	$0.00008822 ₿0.00000000077	0	$88.22K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.22K ₿0.77	$88.22K ₿0.77
—	小白小白	$0.000004899 ₿0.000000000066	0	$4.9K ₿0.07	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
—	Standard Trust Assurance Community STACO	$0.0111 ₿0.000000096	0	$1.11M ₿9.62	$0 ₿0.	$0 ₿0.	$480.59 ₿0	$1.11M ₿9.62	$1.11M ₿9.62
—	FARTWORM FARTWORM	$0.000002269 ₿0.000000000033	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	AT&T xStock TX	$0	0	$0	$0	$0	$0	$0	$0
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPELOCO PEPELOCO	$0.00000203 ₿0.000000000026	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$14.86 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clippy CLIPPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axiom AXIOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AtlasOra AORA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AFG Token AFG	$0.1162 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NASGO NSG	$0.006282 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polis POLIS	$0.0004688 ₿0.0000000074	-0.27	$0 ₿0	$0.0004766 ₿0.0000000076	$0.0004658 ₿0.0000000069	$6.93 ₿0	$8.82K ₿0.14	$0 ₿0
—	Shping SHPING	$0.0008559 ₿0.000000013	-4.56	$0 ₿0	$0.0008972 ₿0.000000014	$0.000853 ₿0.000000013	$54.28K ₿0.86	$8.56M ₿135.21	$0 ₿0
—	Dukascoin DUK+	$1.45 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.01 ₿0	$0	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$75,897 ₿0.99	-2.99	$6.66 ₿0	$78,491 ₿0.	$72,669 ₿0.	$0 ₿0	$6.66 ₿0	$6.66 ₿0
—	Qubit QBT	$0.00008561 ₿0.0000000011	0	$0 ₿0	$0	$0	$31.47 ₿0	$85.62K ₿1.17	$0 ₿0
—	Rocket Launchpad RCKT	$0.007598 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Energy8 E8	$0.000000002367 ₿0.000000000000033	0	$0 ₿0	$0	$0	$6.47 ₿0	$236.66K ₿3.33	$0 ₿0
—	HodlAssets HODL	$0.0003591 ₿0.0000000057	-4.78	$0 ₿0	$0.0003801 ₿0.0000000057	$0.0003528 ₿0.0000000056	$0.05 ₿0	$3.59K ₿0.06	$0 ₿0
—	GemPad GEMS	$0.002065 ₿0.000000028	0	$0 ₿0	$0	$0	$486.39 ₿0.01	$206.59K ₿2.84	$0 ₿0
—	Bitoreum BTRM	$0.0000011 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$357.09 ₿0.12	$0 ₿0
—	Wrapped Hydra WHYDRA	$0.09198 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$0	$0 ₿0
—	xcKSM XCKSM	$3.78 ₿0.000061	-11.11	$0 ₿0	$4.31 ₿0.000064	$3.78 ₿0.000060	$1.29 ₿0	$58.75K ₿0.95	$0 ₿0
—	Daylight Protocol DAYL	$0	0	$0	$0	$0	$0	$0	$0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	PEPE FLOKI PEPEF	$0.00001474 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.45K ₿0	$1.47M ₿55.16	$0 ₿0
—	NIX NIX	$0.0001158 ₿0.0000000018	-25.41	$0 ₿0	$0.0001553 ₿0.0000000023	$0.0001156 ₿0.0000000018	$1.75K ₿0.03	$23.15K ₿0.37	$0 ₿0
—	SORA Synthetic XAG XSTXAG	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChainCoinX XCCX	$0.02348 ₿0.00000037	-4.82	$0 ₿0	$0.02477 ₿0.00000038	$0.02329 ₿0.00000036	$4.11K ₿0.06	$354.44K ₿5.62	$0 ₿0
—	1000SHIB 1000SHIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped AVAX 21AVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infraX INFRA	$0.02879 ₿0.00000043	0	$28.8K ₿0.43	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$28.8K ₿0.43	$28.8K ₿0.43
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	DEWY DEWY	$0.0000137	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$13.58K	$0
—	Flux FLUX	$0.000000000373 ₿0.0000000000000052	0	$14.33K ₿0.2	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$14.67K ₿0.2	$14.33K ₿0.2
—	Bridged Wrapped Ether (Morph L2) WETH	$2,272.45 ₿0.029	-3.37	$1.98M ₿25.88	$2,351.68 ₿0.	$2,121 ₿0.	$10.67K ₿0	$1.98M ₿25.88	$1.98M ₿25.88
—	Fear of Missing Out FOMO	$0.000009059	0	$5.07K	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$9.06K	$5.07K
—	Berachain Governance Token BGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped MultiversX (Universal) UEGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Basetard TARD	$0.000004109 ₿0.000000000061	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$114.02 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	$XBO Token XBO	$0.08609 ₿0.0000013	-2.78	$0 ₿0	$0.08891 ₿0.0000013	$0.08573 ₿0.0000013	$332.31K ₿5.22	$107.62M ₿1.7K	$0 ₿0
—	Metronome Synth ETH MSETH	$2,254.13 ₿0.029	-3.76	$26.74M ₿351.63	$2,342.13 ₿0.	$2,109.57 ₿0.	$44.2M ₿0	$26.84M ₿353.05	$26.74M ₿351.63
—	X Protocol X	$0.01099 ₿0.00000017	-5.10	$0 ₿0	$0.01178 ₿0.00000018	$0.01093 ₿0.00000016	$265.42 ₿0.01	$87.97K ₿1.38	$0 ₿0
—	Unstable Cult USC	$0.002298 ₿0.000000020	0	$2.3M ₿20.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3M ₿20.7	$2.3M ₿20.7
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aria ARIAIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loosh SN78	$1.09	0	$0	$0 ₿0.	$0 ₿0.	$570.76K ₿0	$0	$0
—	The White Dolphin WHITEDOLPHIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clippy CLIPPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	FCoin Token FT	$0.6458 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NashCash NACA	$0.002513 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stox STX	$0.007732 ₿0.00000012	0	$398.29K ₿6.28	$0 ₿0.	$0 ₿0.	$21.76 ₿0	$424.5K ₿6.69	$398.29K ₿6.28
—	Polywhale KRILL	$0.0004684 ₿0.0000000065	0	$0 ₿0	$0	$0	$1.65 ₿0	$59.65 ₿0	$0 ₿0
—	Lox Network LOX	$0.00005128 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$51.3K ₿0.31	$0 ₿0
—	LABEL Foundation LBL	$0.00000125 ₿0.000000084	0	$3.39K ₿97.17	$0 ₿0.	$0 ₿0.	$46.63K ₿0	$3.66K ₿255.4	$3.39K ₿97.17
—	BlokPad BPAD	$0.0002393 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.25 ₿0	$1.8M ₿19.4	$0 ₿0
—	KOK KOK	$0.00009437 ₿0.0000000013	0	$10.13K ₿0.14	$0 ₿0.	$0 ₿0.	$42.2 ₿0	$471.86K ₿6.62	$10.13K ₿0.14
—	Defly DEFLY	$0.00009412 ₿0.0000000014	-10.27	$0 ₿0	$0.0001056 ₿0.0000000015	$0.0000942 ₿0.0000000015	$29.32 ₿0	$94.21K ₿1.5	$0 ₿0
—	Dubbz DUBBZ	$0.005365 ₿0.000000070	0	$0 ₿0	$0	$0	$3.23 ₿0	$53.65K ₿0.7	$0 ₿0
—	MEME (Ordinals) MEME	$4.76 ₿0.000069	0	$475.8K ₿6.99	$0 ₿0.	$0 ₿0.	$118.95 ₿0	$475.8K ₿6.99	$475.8K ₿6.99
—	Red Pepe REDPEPE	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$64.83K ₿0.68	$0 ₿0
—	Landtorn Shard SHARD	$0.001863 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$186.33K ₿2.08	$0 ₿0
—	SORA Synthetic RUB XSTRUB	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Besa Gaming Company BESA	$0.00000277 ₿0.000000000041	0	$0 ₿0	$0	$0	$5.68 ₿0	$2.77K ₿0.04	$0 ₿0
—	Wrapped FUSE WFUSE	$0.005087 ₿0.000000066	5.51	$68.74K ₿0.9	$0.007492 ₿0.	$0.00466 ₿0.	$1.75K ₿0	$68.74K ₿0.9	$68.74K ₿0.9
—	Kinetix Finance Token KAI	$0.0001802 ₿0.0000000027	0	$43.8K ₿0.66	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$43.8K ₿0.66	$43.8K ₿0.66
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	Numa NUMA	$0.2064 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$635.28K ₿9.16	$0 ₿0
—	Moonke MOONKE	$0.002106 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.11M ₿30.89	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001187 ₿0.000000013	0	$138.8K ₿1.59	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿1.59	$138.8K ₿1.59
—	Guufy GUUFY	$0.000002389	0	$17.43K	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$17.43K	$17.43K
—	Book Of Pumpfluencers BOPI	$0.00001191 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$11.92K ₿0.14	$0 ₿0
—	AMC AMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEGADEATH (PEPE) MEGADEATH	$0.00000139	0	$0	$0 ₿0.	$0 ₿0.	$191.47 ₿0	$13.86K	$0
—	Faptax FAPTAX	$0.00007245 ₿0.0000000010	0	$20.92K ₿0.31	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$20.92K ₿0.31	$20.92K ₿0.31
—	Titan TITAN	$0.00000716 ₿0.000000000079	0	$7.16K ₿0.08	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
—	GM Frens GM	$0.00000000017 ₿0.0000000000000018	0	$11.84K ₿0.13	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$11.84K ₿0.13	$11.84K ₿0.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}