結果ページ175 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Atomic Meta  ATMC $0.04759
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.54K
₿0
$428.34M
₿3.76K
$0
₿0
Atomic Meta(atmc) 価格予想
YieldFi vyBTC  VYBTC $65,745
₿1.010
-9.19 $0
₿0
$72,436
₿0.
$60,984
₿0.
$0
₿0
$124.5K
₿1.92
$0
₿0
YieldFi vyBTC(vybtc) 価格予想
GMEOW  GMEOW $0.0002691
₿0.0000000040
0 $269.16K
₿4.09
$0
₿0.
$0
₿0.
$372.74
₿0
$269.16K
₿4.09
$269.16K
₿4.09
GMEOW(gmeow) 価格予想
YourTime  YTIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YourTime(ytime) 価格予想
Green Cult of Investors  GCI $0.00000202
₿0.000000000030
0 $1.85K
₿0.03
$0
₿0.
$0
₿0.
$1.99
₿0
$2.02K
₿0.03
$1.85K
₿0.03
Green Cult of Investors(gci) 価格予想
ZER0 KNOWLEDGE BROWSER  ZER0 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZER0 KNOWLEDGE BROWSER(zer0) 価格予想
Liora Nuclear Beam  $BEAM $0.001787
-0.17 $0
$0.00179
₿0.
$0.00179
₿0.
$542.72K
₿0
$1.79M
$0
Liora Nuclear Beam($beam) 価格予想
ForgAI  FORGAI $0.00006849
0.49 $0
$0.00007273
₿0.
$0.00006776
₿0.
$13.31K
₿0
$68.49K
$0
ForgAI(forgai) 価格予想
kpk ETH Yield  KPK ETH YIELD $2,039.87
₿0.029
-0.50 $1.28M
₿18.44
$2,095.84
₿0.
$2,025.55
₿0.
$0
₿0
$1.28M
₿18.44
$1.28M
₿18.44
kpk ETH Yield(kpk eth yield) 価格予想
DeFi Janus Henderson Anemoy S&P500® Fund Token  DESPXA $658.17
-0.01 $0
$658.23
₿0.
$658.23
₿0.
$227.41K
₿0
$2.85M
$0
DeFi Janus Henderson Anemoy S&P500® Fund Token(despxa) 価格予想
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NEAR20 Yield Strategy(near20) 価格予想
Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma) 価格予想
Unification  FUND $0.00538
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$655.91K
₿16.01
$0
₿0
Unification(fund) 価格予想
ANJ  ANJ $0.2722
₿0.0000034
0 $35.05M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.05M
₿444.22
ANJ(anj) 価格予想
Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Aspire(asp) 価格予想
Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Quai Dao(quai) 価格予想
ZCore Finance  ZEFI $0.000008689
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$23.67
₿0
$18.13
₿0
$0
₿0
ZCore Finance(zefi) 価格予想
GeroWallet  GERO $0.0006123
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$306.19K
₿3.23
$0
₿0
GeroWallet(gero) 価格予想
Novax Coin  NVX $5.77
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Novax Coin(nvx) 価格予想
Terra Classic (Wormhole)  LUNC $0.00003755
₿0.00000000048
1.01 $0
₿0
$0.00003864
₿0.
$0.00003651
₿0.
$22.95K
₿0
$0
$0
₿0
Terra Classic (Wormhole)(lunc) 価格予想
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
Anarchy  ANARCHY $0.008528
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$42.64K
₿0.47
$0
₿0
Anarchy(anarchy) 価格予想
ROND  ROND $0.00001157
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7
₿0
$11.58M
₿144.72
$0
₿0
ROND(rond) 価格予想
Caroline  HER $0.000001379
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$123.17K
₿1.39
$0
₿0
Caroline(her) 価格予想
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 価格予想
Wolf of Wall Street  $WOLF $0.00001448
₿0.00000000017
0 $12.65K
₿0.16
$0
₿0.
$0
₿0.
$105.99
₿0
$14.48K
₿0.18
$12.65K
₿0.16
Wolf of Wall Street($wolf) 価格予想
GiveStation  GVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GiveStation(gvst) 価格予想
NovaX  NOVAX $0.002205
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$61.6
₿0
$33.08K
₿0.41
$0
₿0
NovaX(novax) 価格予想
Papyrus Swap  PAPYRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Papyrus Swap(papyrus) 価格予想
Doran  DRN $0.268
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$47.33K
₿0
$13.4M
₿213.44
$0
₿0
Doran(drn) 価格予想
Fuse Bridged USDT (Fuse)  USDT $0.996
₿0.000013
-0.12 $66.04K
₿0.86
$0.9985
₿0.
$0.9956
₿0.
$579.85
₿0
$66.04K
₿0.86
$66.04K
₿0.86
Fuse Bridged USDT (Fuse)(usdt) 価格予想
Wrapped eHMND (eHMND)  WEHMND $0.003561
₿0.000000046
-2.56 $653.21K
₿8.53
$0.003655
₿0.
$0.003514
₿0.
$1.98K
₿0
$1.42M
₿18.6
$653.21K
₿8.53
Wrapped eHMND (eHMND)(wehmnd) 価格予想
Yield 24  Y24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield 24(y24) 価格予想
Floop  FLOOP $7.59
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$197.27
₿0
$7.59K
₿0.68
$0
₿0
Floop(floop) 価格予想
Synapse Network  ZKSNP $0.001451
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44K
₿0
$284.26K
₿69.19
$0
₿0
Synapse Network(zksnp) 価格予想
GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.
$4.76
₿0.
$1.36M
₿0
$48.9M
₿849.43
$0
₿0
GTA Token(gta) 価格予想
SwapMode  SMD $0.0004051
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.24
₿0
$372.83
₿9.27
$0
₿0
SwapMode(smd) 価格予想
Origin LGNS  LGNS $1.05
₿0.000032
-5.12 $0
₿0
$1.11
₿0.
$1.05
₿0.
$9.04M
₿0
$158.43K
₿4.96
$0
₿0
Origin LGNS(lgns) 価格予想
Rublex  RBL $0.0009986
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57K
₿0
$99.86M
₿1.54K
$0
₿0
Rublex(rbl) 価格予想
Robin on Cronos  ROBIN $0.00000008397
₿0.0000000000017
2.33 $0
₿0
$0.00000008411
₿0.
$0.00000008117
₿0.
$24.12
₿0
$8.4K
₿0.17
$0
₿0
Robin on Cronos(robin) 価格予想
THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
THE•TICKER•IS•ELSA(elsa) 価格予想
BlueCore  BCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlueCore(bcor) 価格予想
ROCK  ROCK $0.0005043
₿0.0000000066
0 $9.54K
₿0.12
$0
₿0.
$0
₿0.
$9.66
₿0
$10.59K
₿0.14
$9.54K
₿0.12
ROCK(rock) 価格予想
Norman  NORM $0.00001034
₿0.00000000014
0 $10.29K
₿0.14
$0
₿0.
$0
₿0.
$1.71
₿0
$10.29K
₿0.14
$10.29K
₿0.14
Norman(norm) 価格予想
SLIME  SLIME $0.00001143
₿0.00000000016
0 $10.16K
₿0.14
$0
₿0.
$0
₿0.
$10.33
₿0
$10.16K
₿0.14
$10.16K
₿0.14
SLIME(slime) 価格予想
L2 Standard Bridged DAI (Base)  DAI $0.9992
₿0.000013
-0.04 $2.47M
₿32.23
$1
₿0.
$0.9981
₿0.
$638.87K
₿0
$2.47M
₿32.23
$2.47M
₿32.23
L2 Standard Bridged DAI (Base)(dai) 価格予想
badger badger badger  BADGER $0.00000493
₿0.000000000082
0 $4.92K
₿0.08
$0
₿0.
$0
₿0.
$25.44
₿0
$4.92K
₿0.08
$4.92K
₿0.08
badger badger badger(badger) 価格予想
MEMENTO•MORI (Runes)  MORI $0.003406
₿0.000000043
0 $340.65K
₿4.32
$0
₿0.
$0
₿0.
$205.23
₿0
$340.65K
₿4.32
$340.65K
₿4.32
MEMENTO•MORI (Runes)(mori) 価格予想
Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
₿0.
$0
₿0.
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 価格予想
Sigma Music  FAN $0.00000864
₿0.00000000010
0 $5.69K
₿0.07
$0
₿0.
$0
₿0.
$6.1
₿0
$8.64K
₿0.11
$5.69K
₿0.07
Sigma Music(fan) 価格予想
whallah  $WALLAH $0.000002449
₿0.000000000039
0 $2.45K
₿0.04
$0
₿0.
$0
₿0.
$1.72
₿0
$2.45K
₿0.04
$2.45K
₿0.04
whallah($wallah) 価格予想
Haven1 Bridged USDC (Haven1)  HUSDC $1
0 $8.96K
$0
₿0.
$0
₿0.
$3.7
₿0
$8.96K
$8.96K
Haven1 Bridged USDC (Haven1)(husdc) 価格予想
New York  NYC $0.00000339
₿0.000000000037
0 $3.38K
₿0.04
$0
₿0.
$0
₿0.
$4.68
₿0
$3.38K
₿0.04
$3.38K
₿0.04
New York(nyc) 価格予想
Aspecta  ASP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aspecta(asp) 価格予想
Joe  JOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Joe(joe) 価格予想
USDZ  USDZ $0.9037
₿0.000013
-0.54 $271.13K
₿4.16
$0.9213
₿0.
$0.8879
₿0.
$43.12K
₿0
$271.13K
₿4.16
$271.13K
₿4.16
USDZ(usdz) 価格予想
Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boros(boros) 価格予想
RobCo Network  ROBCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RobCo Network(robco) 価格予想
KnockOut Games  GG $0.002066
-3.63 $0
$0.002226
₿0.
$0.002057
₿0.
$196.02K
₿0
$2.07M
$0
KnockOut Games(gg) 価格予想
The Official 89 Coin  89 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Official 89 Coin(89) 価格予想
Liora Nuclear Beam  $BEAM $0.001787
-0.17 $0
$0.00179
₿0.
$0.00179
₿0.
$542.72K
₿0
$1.79M
$0
Liora Nuclear Beam($beam) 価格予想
ForgAI  FORGAI $0.00006849
0.49 $0
$0.00007273
₿0.
$0.00006776
₿0.
$13.31K
₿0
$68.49K
$0
ForgAI(forgai) 価格予想
kpk EURC Yield  KPK EURC YIELD $1.17
₿0.000016
-0.73 $880.69K
₿12.71
$1.18
₿0.
$1.17
₿0.
$0
₿0
$880.69K
₿12.71
$880.69K
₿12.71
kpk EURC Yield(kpk eurc yield) 価格予想
NEAR20 Yield Strategy  NEAR20 $1.53
0 $0
$0
₿0.
$0
₿0.
$156.19
₿0
$4.58M
$0
NEAR20 Yield Strategy(near20) 価格予想
Advanced Micro Devices (Backpack Securities)  AMD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Advanced Micro Devices (Backpack Securities)(amd) 価格予想
Rocket Bunny  BUNNY $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$81.88
₿0
$0
$0
₿0
Rocket Bunny(bunny) 価格予想
Koji  KOJI $0.000000525
₿0.0000000000080
0.02 $0
₿0
$0.000000525
₿0.
$0.0000005248
₿0.
$10.3K
₿0
$525.04K
₿8.1
$0
₿0
Koji(koji) 価格予想
Vee Finance  VEE $0.000008889
₿0.00000000016
1.39 $0
₿0
$0.000008909
₿0.
$0.00000863
₿0.
$19.76
₿0
$88.9K
₿1.65
$0
₿0
Vee Finance(vee) 価格予想
GoldMiner  GM $0.0000002513
₿0.0000000000033
0.26 $0
₿0
$0.0000002524
₿0.
$0.0000002483
₿0.
$2.43
₿0
$25.14K
₿0.33
$0
₿0
GoldMiner(gm) 価格予想
2030 Floki  2030FLOKI $23.51
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
2030 Floki(2030Floki) 価格予想
MATIC (Wormhole)  MATICPO $0.1089
₿0.0000014
-2.85 $0
₿0
$0.1169
₿0.
$0.106
₿0.
$828.28
₿0
$47.67K
₿0.62
$0
₿0
MATIC (Wormhole)(maticpo) 価格予想
Dracoo Point  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dracoo Point(dra) 価格予想
Sunflower Land  SFL $0.06523
₿0.00000058
0.99 $0
₿0
$0.06633
₿0.
$0.06305
₿0.
$263.79
₿0
$3.38M
₿30.04
$0
₿0
Sunflower Land(sfl) 価格予想
Stader BNBx  BNBX $689.12
₿0.010
-10.56 $11.31M
₿174.05
$772.26
₿0.
$641.88
₿0.
$2.33K
₿0
$0
$11.31M
₿174.05
Stader BNBx(bnbx) 価格予想
Voucher GLMR  VGLMR $0.009508
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$4.51K
₿0.08
$0
₿0
Voucher GLMR(vglmr) 価格予想
World$tateCoin  W$C $0.00004141
₿0.0000000022
0 $38.42K
₿2.05
$0
₿0.
$0
₿0.
$1.67
₿0
$41.23K
₿2.19
$38.42K
₿2.05
World$tateCoin(w$c) 価格予想
Ducks  DUCKS $0.000000000169
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$11.76K
₿3.44
$0
₿0
Ducks(ducks) 価格予想
ScapesMania  $MANIA $0.0001278
₿0.0000000020
-1.84 $0
₿0
$0.0001303
₿0.
$0.0001272
₿0.
$399.67
₿0
$214.73K
₿3.43
$0
₿0
ScapesMania($mania) 価格予想
XX  XX $0.000000000411
₿0.0000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$23.39
₿0
$17.3K
₿0.24
$0
₿0
XX(xx) 価格予想
Chief Troll Officer  CTO $0.000000000033
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$110.69
₿0
$13.68K
₿0.77
$0
₿0
Chief Troll Officer(cto) 価格予想
Nostra Staked STRK  NSTSTRK $0.05526
₿0.00000071
0 $69.62K
₿0.9
$0
₿0.
$0
₿0.
$1.47
₿0
$69.62K
₿0.9
$69.62K
₿0.9
Nostra Staked STRK(nststrk) 価格予想
The Next Gem AI  GEMAI $0.0002173
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$144.88
₿0
$184.75K
₿2.94
$0
₿0
The Next Gem AI(gemai) 価格予想
Map Bridged USDT (Map)  USDT $1
₿0.000015
0.34 $2.13M
₿32.68
$1.02
₿0.
$0.9839
₿0.
$15.21K
₿0
$2.13M
₿32.68
$2.13M
₿32.68
Map Bridged USDT (Map)(usdt) 価格予想
THE•OFFICIAL•BOZO  BOZO $0.0001155
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$115.59K
₿1.28
$0
₿0
THE•OFFICIAL•BOZO(bozo) 価格予想
Penguiana  PENGU $0.00006514
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$39.56
₿0
$6.51K
₿0.09
$0
₿0
Penguiana(pengu) 価格予想
Aladdin rUSD  ARUSD $1.35
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$17.72K
₿0.28
$0
₿0
Aladdin rUSD(arusd) 価格予想
President Red  PRESI $0.00000671
0 $0
$0
₿0.
$0
₿0.
$21.26
₿0
$6.7K
$0
President Red(presi) 価格予想
OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
₿0.000013
-0.64 $65.38K
₿0.86
$1.02
₿0.
$1.02
₿0.
$14.51
₿0
$65.38K
₿0.86
$65.38K
₿0.86
OmniBridge Bridged DAI (Gnosis Chain)(dai) 価格予想
Kensetsu Token  KEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kensetsu Token(ken) 価格予想
Wrapped Udinese Calcio (Kayen)  WUDI $0.0344
₿0.00000045
14.98 $11.78K
₿0.15
$0.03442
₿0.
$0.02942
₿0.
$775.68
₿0
$11.78K
₿0.15
$11.78K
₿0.15
Wrapped Udinese Calcio (Kayen)(wudi) 価格予想
Sui Monster  SUIMON $0.0000006121
₿0.0000000000089
0 $6.12K
₿0.09
$0
₿0.
$0
₿0.
$1.02
₿0
$6.12K
₿0.09
$6.12K
₿0.09
Sui Monster(suimon) 価格予想
EURe Real Yield Morpho Vault  ERY $1.38
₿0.000021
-0.47 $68.03K
₿1.05
$1.39
₿0.
$1.38
₿0.
$0
₿0
$68.03K
₿1.05
$68.03K
₿1.05
EURe Real Yield Morpho Vault(ery) 価格予想
Clarity  CLARITY $0.0004749
₿0.0000000066
0 $404.51K
₿5.66
$0
₿0.
$0
₿0.
$82.06
₿0
$949.95K
₿13.29
$404.51K
₿5.66
Clarity(clarity) 価格予想
Camel Dad  CAMEL $0.0000003297
₿0.0000000000044
0 $2.59K
₿0.04
$0
₿0.
$0
₿0.
$1.46
₿0
$2.59K
₿0.04
$2.59K
₿0.04
Camel Dad(camel) 価格予想
Fart Of The United States  FOTUS $0.00000808
₿0.000000000090
0 $8.06K
₿0.09
$0
₿0.
$0
₿0.
$1.83
₿0
$8.06K
₿0.09
$8.06K
₿0.09
Fart Of The United States(fotus) 価格予想
OneID  ONEID $0.0004733
₿0.0000000079
0 $236.69K
₿3.96
$0
₿0.
$0
₿0.
$2.65
₿0
$473.37K
₿7.93
$236.69K
₿3.96
OneID(oneid) 価格予想
RGB  RGB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RGB(rgb) 価格予想
VIVI  VIVI $0.000003329
₿0.000000000040
0 $3.33K
₿0.04
$0
₿0.
$0
₿0.
$1.33
₿0
$3.33K
₿0.04
$3.33K
₿0.04
VIVI(vivi) 価格予想
Wrapped H1  WH1 $0.000154
0 $0
$0
₿0.
$0
₿0.
$362.27
₿0
$236.12K
$0
Wrapped H1(wh1) 価格予想
INVEST TO EARN  INVEST $0.000008189
0 $7.77K
$0
₿0.
$0
₿0.
$9.43
₿0
$7.77K
$7.77K
INVEST TO EARN(invest) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.71T
時価総額合計
$81.4B
総出来高
BTC 58.55%     ETH 11.42%
占有率
Select currency