국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5742.29 USD — |
-1.63
|
752.46M USD — | 5722.85 USD — | 5803.03 USD — | — - | 752.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 849.96 USD — |
-1.42
|
642.74M USD — | 847.12 USD — | 858.31 USD — | — - | 642.74M USD — |
| Dow Jones Composite Average DJA | 12178.91 USD — |
-1.28
|
611.93M USD — | 12137.77 USD — | 12286.12 USD — | 65 - | 611.93M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1655.04 USD — |
-1.58
|
574.73M USD — | 1649.76 USD — | 1674.18 USD — | — - | 574.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5928.46 USD — |
-1.76
|
471.63M USD — | 5905.35 USD — | 6001.24 USD — | — - | 471.63M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 805.13 USD — |
-1.23
|
459.42M USD — | 803.27 USD — | 812.25 USD — | — - | 459.42M USD — |
| Dow Jones Industrial Average DJI | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.3 USD — | 38319.14 USD — | 30 - | 444.25M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.7 USD — | 38319.14 USD — | — - | 444.25M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1172.31 USD — |
-1.3
|
341.32M USD — | 1167.65 USD — | 1184.56 USD — | — - | 341.32M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1213.76 USD — |
-1.4
|
313.38M USD — | 1209.21 USD — | 1228.27 USD — | — - | 313.38M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15268.69 USD — |
-2.98
|
292.43M USD — | 15204.02 USD — | 15546.24 USD — | — - | 292.43M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6227.35 USD — |
-1.52
|
280.82M USD — | 6203.4 USD — | 6285.7 USD — | — - | 280.82M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1469.25 USD — |
-1.57
|
268.35M USD — | 1464.48 USD — | 1489.06 USD — | — - | 268.35M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 795.26 USD — |
-1.49
|
235.44M USD — | 791.75 USD — | 818.42 USD — | 79 - | 235.44M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 515.69 USD — |
-3.09
|
232.74M USD — | 514.21 USD — | 524.03 USD — | — - | 232.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1622.82 USD — |
-1.95
|
231M USD — | 1616.29 USD — | 1641.3 USD — | — - | 231M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 759.26 USD — |
-2.08
|
223.21M USD — | 756.3 USD — | 769.71 USD — | — - | 223.21M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 647.58 USD — |
-2.14
|
206.98M USD — | 644.92 USD — | 657 USD — | — - | 206.98M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6683.91 USD — |
-1.52
|
190.48M USD — | 6654.09 USD — | 6734.36 USD — | — - | 190.48M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2445.8 USD — |
-1.36
|
182.6M USD — | 2436.99 USD — | 2469.07 USD — | — - | 182.6M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2026.77 USD — |
-1.15
|
181.04M USD — | 2018.34 USD — | 2044.56 USD — | — - | 181.04M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1808.21 USD — |
-1.15
|
181.04M USD — | 1800.69 USD — | 1824.08 USD — | — - | 181.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1117.29 USD — |
-1.68
|
173.11M USD — | 1114.18 USD — | 1133.17 USD — | — - | 173.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 807.23 USD — |
-2.23
|
161.14M USD — | 805.71 USD — | 820.51 USD — | — - | 161.14M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 326.26 USD — |
-1.07
|
158.79M USD — | 325.08 USD — | 328.61 USD — | — - | 158.79M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2725.81 USD — |
-1.36
|
154.35M USD — | 2715.54 USD — | 2751.67 USD — | — - | 154.35M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 920.32 USD — |
-0.89
|
147.07M USD — | 918.5 USD — | 927.31 USD — | — - | 147.07M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9008.32 USD — |
+0.5
|
147.03M USD — | 8918.26 USD — | 9104.92 USD — | — - | 147.03M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 133.42 USD — |
-0.99
|
139.17M USD — | 132.92 USD — | 134.32 USD — | — - | 139.17M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 947.09 USD — |
-1.37
|
138.98M USD — | 942.45 USD — | 974.09 USD — | — - | 138.98M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1131.08 USD — |
-2.32
|
138.34M USD — | 1129.17 USD — | 1151.34 USD — | — - | 138.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.33 USD — |
-1.99
|
137.61M USD — | 582.85 USD — | 597.78 USD — | — - | 137.61M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 318.57 USD — |
-0.81
|
118.98M USD — | 317.22 USD — | 322.59 USD — | — - | 118.98M USD — |
| Dow Jones Transportation Average DJT | 15498.11 USD — |
-1.59
|
117.28M USD — | 15425.6 USD — | 15636.83 USD — | 20 - | 117.28M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.78 USD — |
-1.33
|
106.07M USD — | 878.07 USD — | 891.12 USD — | — - | 106.07M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2280.48 USD — |
-1.4
|
95.25M USD — | 2270.14 USD — | 2308.6 USD — | — - | 95.25M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 418 USD — |
-2.03
|
94.55M USD — | 416.79 USD — | 431.64 USD — | — - | 94.55M USD — |
| Dow Jones U.S. Support Services DJUSIS | 808.02 USD — |
-1.35
|
93.14M USD — | 804.58 USD — | 816.55 USD — | — - | 93.14M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1219.84 USD — |
-1.39
|
91.73M USD — | 1214.38 USD — | 1254.38 USD — | — - | 91.73M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 742.12 USD — |
-1.12
|
89.14M USD — | 740.19 USD — | 748.94 USD — | — - | 89.14M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 310.56 USD — |
-0.95
|
87.27M USD — | 309.35 USD — | 314.88 USD — | — - | 87.27M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 311.43 USD — |
-0.94
|
86.43M USD — | 310.2 USD — | 315.72 USD — | — - | 86.43M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 747.48 USD — |
-1.56
|
84.36M USD — | 744.12 USD — | 756.4 USD — | — - | 84.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4222.12 USD — |
-1.49
|
81.22M USD — | 4205.82 USD — | 4275.92 USD — | — - | 81.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 154.3 USD — |
-2.63
|
81.12M USD — | 153.01 USD — | 155.52 USD — | — - | 81.12M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3812.88 USD — |
-1.31
|
76.55M USD — | 3797.65 USD — | 3851.5 USD — | — - | 76.55M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.59 USD — |
-1.93
|
75.22M USD — | 371 USD — | 386.46 USD — | — - | 75.22M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 621.95 USD — |
-1.87
|
72.37M USD — | 620.27 USD — | 633.42 USD — | — - | 72.37M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 672.46 USD — |
-1.19
|
70.36M USD — | 669.03 USD — | 679.03 USD — | — - | 70.36M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1148.34 USD — |
-0.19
|
70.18M USD — | 1143.94 USD — | 1159.04 USD — | — - | 70.18M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2713.11 USD — |
-2.04
|
67.04M USD — | 2703.19 USD — | 2755.25 USD — | 39 - | 67.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 135.31 USD — |
-0.83
|
64.11M USD — | 135.12 USD — | 136.57 USD — | — - | 64.11M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 592.46 USD — |
-0.36
|
62.74M USD — | 588.57 USD — | 595.4 USD — | — - | 62.74M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 877.58 USD — |
-2.01
|
62.39M USD — | 873.7 USD — | 891.04 USD — | 35 - | 62.39M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 1974.49 USD — |
-1.48
|
61.73M USD — | 1966.69 USD — | 1992.93 USD — | — - | 61.73M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 98.71 USD — |
-3.5
|
56.45M USD — | 98.01 USD — | 101.39 USD — | — - | 56.45M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 309.78 USD — |
-3.11
|
55.64M USD — | 309.05 USD — | 323.25 USD — | — - | 55.64M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.28 USD — |
-2.7
|
52.56M USD — | 1119.67 USD — | 1149.56 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 538.73 USD — |
-1.45
|
52.17M USD — | 536.13 USD — | 543.78 USD — | — - | 52.17M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 226.76 USD — |
-0.76
|
51.9M USD — | 225.87 USD — | 227.73 USD — | — - | 51.9M USD — |
| Dow Jones Utility Average DJU | 854.91 USD — |
-0.75
|
50.4M USD — | 850.94 USD — | 865.01 USD — | 15 - | 50.4M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 420.74 USD — |
-1.51
|
47.56M USD — | 419.78 USD — | 426.75 USD — | — - | 47.56M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.05 USD — |
-1.34
|
47.25M USD — | 794.7 USD — | 822.2 USD — | — - | 47.25M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2667.65 USD — |
-1.86
|
44M USD — | 2653.27 USD — | 2710.7 USD — | — - | 44M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2944.09 USD — |
-0.94
|
42.77M USD — | 2933.01 USD — | 2969.79 USD — | — - | 42.77M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 964.55 USD — |
-0.88
|
41.58M USD — | 961.71 USD — | 971.91 USD — | — - | 41.58M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.14 USD — |
-3.45
|
41.13M USD — | 276.12 USD — | 285.48 USD — | — - | 41.13M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 596.43 USD — |
-1.35
|
40.66M USD — | 594.73 USD — | 604.24 USD — | — - | 40.66M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 592.26 USD — |
-2.12
|
40.57M USD — | 589.92 USD — | 613.91 USD — | — - | 40.57M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2919.46 USD — |
-1.3
|
40.14M USD — | 2910.76 USD — | 2958.31 USD — | — - | 40.14M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289 USD — |
-2.19
|
40.06M USD — | 288.21 USD — | 295.55 USD — | — - | 40.06M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 764.9 USD — |
-1.07
|
38.9M USD — | 762.21 USD — | 783.22 USD — | — - | 38.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 96.94 USD — |
-0.74
|
38.74M USD — | 96.66 USD — | 97.77 USD — | — - | 38.74M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1057.32 USD — |
-0.09
|
38.27M USD — | 1051.28 USD — | 1070.36 USD — | — - | 38.27M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4000.61 USD — |
-1.64
|
37.62M USD — | 3983.78 USD — | 4061.38 USD — | — - | 37.62M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 898.04 USD — |
-0.72
|
36.27M USD — | 894.77 USD — | 903 USD — | — - | 36.27M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1862.93 USD — |
-1.17
|
35.21M USD — | 1857.33 USD — | 1891.33 USD — | — - | 35.21M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1057.39 USD — |
-0.4
|
34.35M USD — | 1053.38 USD — | 1060.65 USD — | — - | 34.35M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 88.23 USD — |
-1.37
|
33.81M USD — | 87.48 USD — | 93.57 USD — | — - | 33.81M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1618.55 USD — |
-3.23
|
32.18M USD — | 1617.41 USD — | 1645.14 USD — | — - | 32.18M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1075.47 USD — |
-2.33
|
31.94M USD — | 1068.71 USD — | 1088.93 USD — | — - | 31.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1143.29 USD — |
-0.2
|
31.9M USD — | 1139.25 USD — | 1153.79 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1639.62 USD — |
-1.27
|
31.9M USD — | 1631.83 USD — | 1656.71 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 306.42 USD — |
-0.52
|
31.71M USD — | 304.84 USD — | 309.58 USD — | — - | 31.71M USD — |
| Dow Jones U.S. General Industri DJUSGI | 631.69 USD — |
-1.37
|
31.15M USD — | 629.02 USD — | 638.65 USD — | — - | 31.15M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 703.3 USD — |
-3.17
|
30.71M USD — | 701.71 USD — | 718.25 USD — | — - | 30.71M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 97.92 USD — |
-1.34
|
30.23M USD — | 97.09 USD — | 104.02 USD — | — - | 30.23M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1861.81 USD — |
-1.53
|
29.6M USD — | 1853.64 USD — | 1892.06 USD — | — - | 29.6M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1225.92 USD — |
-1.48
|
28.25M USD — | 1224.59 USD — | 1239.74 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1652.35 USD — |
-0.51
|
27.94M USD — | 1642.73 USD — | 1658.42 USD — | — - | 27.94M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 338.41 USD — |
-0.86
|
25.37M USD — | 338.01 USD — | 341.81 USD — | — - | 25.37M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2757.11 USD — |
-0.89
|
24.96M USD — | 2745.05 USD — | 2774.45 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 222.09 USD — |
-0.42
|
24.48M USD — | 220.81 USD — | 224.36 USD — | — - | 24.48M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 450.28 USD — |
-2.06
|
24.32M USD — | 449.06 USD — | 458.59 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 715.79 USD — |
-1.54
|
24.17M USD — | 714.74 USD — | 723.14 USD — | — - | 24.17M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2078.23 USD — |
-0.32
|
22.63M USD — | 2065.2 USD — | 2081.05 USD — | — - | 22.63M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.21 USD — |
-1.67
|
22.35M USD — | 217.32 USD — | 221.08 USD — | — - | 22.35M USD — |
- {{ link.label }} {{link}}