결과 페이지 4 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2189.73 USD — |
+0.27
|
— — | 2177.1 USD — | 2193.04 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14511.08 USD — |
-0.31
|
— — | 14366.24 USD — | 14649.12 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2328.92 USD — |
-1.67
|
— — | 2264.24 USD — | 2368.16 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 508.03 USD — |
-1.42
|
— — | 504.89 USD — | 508.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 397.16 USD — |
+0.28
|
— — | 394.85 USD — | 397.76 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15681.38 USD — |
-0.07
|
— — | 15477 USD — | 15780.05 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1018.79 CAD 756 USD |
+0.27
|
— — | 1001.68 CAD 743.31 USD | 1020.42 CAD 757.21 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8238.28 USD — |
-0.31
|
— — | 8195.22 USD — | 8278.29 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4725.09 USD — |
+0.2
|
— — | 4683.09 USD — | 4732.46 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 231618.53 USD — |
-0.05
|
— — | 228600.34 USD — | 233075.52 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 838.99 USD — |
+0.15
|
— — | 825.28 USD — | 840.6 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 301.15 USD — |
-2.17
|
— — | 300.57 USD — | 307.4 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 589.74 AUD 390.32 USD |
-1.33
|
— — | 588.58 AUD 389.56 USD | 600.04 AUD 397.14 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1316.93 IDR 0.08 USD |
-0.06
|
— — | 1314.26 IDR 0.08 USD | 1324.95 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5399.86 USD — |
-2.22
|
— — | 5388.61 USD — | 5522.13 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 16937.96 USD — |
-0.48
|
— — | 16702.16 USD — | 17068.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 750.56 USD — |
-1.37
|
— — | 745.1 USD — | 761.31 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1138.34 USD — |
-0.51
|
— — | 1134.93 USD — | 1151.81 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 251685.53 USD — |
-0.27
|
— — | 249406.77 USD — | 253566.38 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 966.8 KRW 0.73 USD |
-4.08
|
— — | 964.91 KRW 0.73 USD | 1009.09 KRW 0.76 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1425.93 USD — |
-2.39
|
— — | 1405.01 USD — | 1467.89 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.14 USD — |
-0.6
|
— — | 336.47 USD — | 341.27 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 782.14 USD — |
+2.64
|
— — | 762.04 USD — | 788.78 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 194.94 USD — |
-0.96
|
— — | 193.52 USD — | 196.64 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 251.29 USD — |
-1.08
|
— — | 249.41 USD — | 254.06 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.07 USD — |
-2.21
|
— — | 11.04 USD — | 11.46 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 334.64 USD — |
+0.26
|
— — | 328.13 USD — | 337 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1217.26 USD — |
+2.21
|
— — | 1190.94 USD — | 1220.79 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 529.5 USD — |
+2.21
|
— — | 518.05 USD — | 531.03 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 294.32 USD — |
+0.19
|
— — | 293.04 USD — | 295 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 198.94 USD — |
+3.6
|
— — | 190.96 USD — | 200.13 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 248.55 USD — |
+0.19
|
— — | 247.46 USD — | 249.11 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 413.61 CNY 57.51 USD |
-1.73
|
— — | 413.61 CNY 57.51 USD | 420.91 CNY 58.52 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14079 USD — |
+0.2
|
— — | 14017.66 USD — | 14111.25 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.8 USD — |
-1.95
|
— — | 4.79 USD — | 4.95 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 16843.51 USD — |
+0.41
|
— — | 16474.47 USD — | 17008.1 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.16 USD — |
-0.07
|
— — | 120.01 USD — | 120.54 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3865.04 USD — |
-0.23
|
— — | 3845.87 USD — | 3879.35 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 341.71 NZD 210.87 USD |
-1.82
|
— — | 340.97 NZD 210.41 USD | 349.44 NZD 215.64 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 997.24 USD — |
-0.3
|
— — | 992.29 USD — | 1000.93 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2626.3 USD — |
-0.52
|
— — | 2592.88 USD — | 2655.42 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}