결과 페이지 4 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2186.25 USD — |
+0.07
|
— — | 2160.61 USD — | 2195.3 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12417.28 USD — |
+0.94
|
— — | 12042.44 USD — | 12428.93 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1273.13 USD — |
-0.14
|
— — | 1261.62 USD — | 1286.47 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 448.86 USD — |
+1.78
|
— — | 449.54 USD — | 452.98 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 406.03 USD — |
+0.05
|
— — | 401.08 USD — | 407.72 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13126.75 USD — |
+0.41
|
— — | 12946.39 USD — | 13167.52 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 841.84 CAD 624.7 USD |
+0.49
|
— — | 839.7 CAD 623.11 USD | 842.07 CAD 624.87 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7570.62 USD — |
-0.11
|
— — | 7496.83 USD — | 7595.3 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4548.56 USD — |
+0.68
|
— — | 4547.55 USD — | 4551.2 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 192418.48 USD — |
+0.41
|
— — | 189774.73 USD — | 193015.98 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 678.8 USD — |
+0.95
|
— — | 679.25 USD — | 680.63 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 239.23 USD — |
+1.12
|
— — | 237.78 USD — | 239.39 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 543.68 AUD 359.84 USD |
+1.08
|
— — | 542.69 AUD 359.18 USD | 547.4 AUD 362.3 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1105.3 IDR 0.07 USD |
<0.01
|
— — | 1105.27 IDR 0.07 USD | 1105.32 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 620.41 KRW 0.47 USD |
+2.32
|
— — | 614.17 KRW 0.46 USD | 623.22 KRW 0.47 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4922.95 USD — |
+0.41
|
— — | 4888.45 USD — | 4946.59 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13352.73 USD — |
-0.43
|
— — | 13209.78 USD — | 13499.55 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 633.2 USD — |
+0.54
|
— — | 632.09 USD — | 632.87 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1084.05 USD — |
+0.23
|
— — | 1082.83 USD — | 1085.73 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 225431.16 USD — |
+0.47
|
— — | 221780.69 USD — | 226434.48 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 593.98 KRW 0.45 USD |
+1.84
|
— — | 589.37 KRW 0.44 USD | 596.71 KRW 0.45 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1086.33 USD — |
-0.14
|
— — | 1084.12 USD — | 1092.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 365.81 USD — |
+1.19
|
— — | 364.51 USD — | 367.25 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 721.14 USD — |
+0.42
|
— — | 721.14 USD — | 724.17 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 180.33 USD — |
-0.26
|
— — | 180.06 USD — | 181.11 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 227.31 USD — |
-1.08
|
— — | 226.93 USD — | 228.55 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.22 USD — |
+1.48
|
— — | 13.18 USD — | 13.32 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 313.15 USD — |
+0.87
|
— — | 313.15 USD — | 313.15 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1171.29 USD — |
+0.52
|
— — | 1170.01 USD — | 1174.49 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 630.65 USD — |
+0.52
|
— — | 629.96 USD — | 632.37 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 293.5 USD — |
-0.01
|
— — | 289.82 USD — | 294.6 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 257.31 USD — |
+2.6
|
— — | 257.31 USD — | 257.31 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 247.82 USD — |
-0.02
|
— — | 244.72 USD — | 248.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 341.57 CNY 47.49 USD |
-0.33
|
— — | 340.57 CNY 47.35 USD | 342.89 CNY 47.68 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13740.5 USD — |
+0.03
|
— — | 13568.53 USD — | 13791.79 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.41 USD — |
+0.65
|
— — | 5.39 USD — | 5.43 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13323.65 USD — |
+0.21
|
— — | 13109.63 USD — | 13435.44 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.25 USD — |
<0.01
|
— — | 114.15 USD — | 114.31 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3611.3 USD — |
-0.12
|
— — | 3577.03 USD — | 3621.69 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 347.03 NZD 214.15 USD |
+0.07
|
— — | 345.37 NZD 213.13 USD | 348.88 NZD 215.29 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 956.05 USD — |
-0.12
|
— — | 946.98 USD — | 958.8 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2256 USD — |
+1.12
|
— — | 2204.07 USD — | 2258.63 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}