결과 페이지 4 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2449.07 USD — |
-1.4
|
— — | 2444.39 USD — | 2491.65 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12030.48 USD — |
-0.99
|
— — | 12030.4 USD — | 12224.7 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2570.32 USD — |
-0.32
|
— — | 2562.51 USD — | 2629.46 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 553.78 USD — |
-0.23
|
— — | 543.57 USD — | 552.81 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 436.96 USD — |
-1.41
|
— — | 436.09 USD — | 444.58 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17209.48 USD — |
+0.3
|
— — | 17187.29 USD — | 17351.99 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1155.65 CAD 857.56 USD |
+0.15
|
— — | 1155.49 CAD 857.44 USD | 1156.6 CAD 858.27 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9551.92 USD — |
+0.5
|
— — | 9543.22 USD — | 9623.02 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5113.2 USD — |
-1.37
|
— — | 5110.45 USD — | 5112.68 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255951.55 USD — |
+0.31
|
— — | 255182.34 USD — | 258071.02 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 957.63 USD — |
-0.02
|
— — | 956.37 USD — | 956.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 367.01 USD — |
-3.53
|
— — | 366.78 USD — | 372.5 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 596.26 AUD 394.64 USD |
+0.09
|
— — | 587.14 AUD 388.6 USD | 597.4 AUD 395.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 784.68 IDR 0.05 USD |
-4.79
|
— — | 784.68 IDR 0.05 USD | 784.68 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4579.93 USD — |
-1.1
|
— — | 4565.15 USD — | 4630.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19136.26 USD — |
+0.34
|
— — | 19117.7 USD — | 19412.27 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 790.2 USD — |
-0.66
|
— — | 789.31 USD — | 789.8 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1360.88 USD — |
+0.05
|
— — | 1356.71 USD — | 1360.59 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 303538.6 USD — |
+0.25
|
— — | 303147.75 USD — | 306353.5 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1939.19 KRW 1.46 USD |
-8.62
|
— — | 1929.51 KRW 1.46 USD | 2039.48 KRW 1.54 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1506.7 USD — |
-0.04
|
— — | 1497.41 USD — | 1502.9 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 416.7 USD — |
-1.28
|
— — | 416.96 USD — | 417.76 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1130.9 USD — |
+0.26
|
— — | 1123.18 USD — | 1129.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 239.94 USD — |
+0.37
|
— — | 239.31 USD — | 239.99 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 297.89 USD — |
+0.22
|
— — | 297.33 USD — | 297.96 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.52 USD — |
+1.42
|
— — | 12.46 USD — | 12.53 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 360.86 USD — |
-2.04
|
— — | 360.86 USD — | 360.86 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1862.2 USD — |
+0.86
|
— — | 1859.36 USD — | 1865.39 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 835.38 USD — |
+0.52
|
— — | 831.33 USD — | 833.91 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 326.98 USD — |
-1.26
|
— — | 326.18 USD — | 332.44 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.37 USD — |
+0.55
|
— — | 191.68 USD — | 191.68 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 276.13 USD — |
-1.26
|
— — | 275.46 USD — | 280.74 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 431.83 CNY 60.04 USD |
-2.22
|
— — | 428.4 CNY 59.57 USD | 441.63 CNY 61.41 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 15958.77 USD — |
-1.26
|
— — | 15919.55 USD — | 16225.23 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5 USD — |
+0.55
|
— — | 4.99 USD — | 5.01 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19403.03 USD — |
+0.58
|
— — | 19352.33 USD — | 19619.61 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.84 USD — |
+0.03
|
— — | 119.76 USD — | 119.84 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4336.53 USD — |
-0.61
|
— — | 4333.64 USD — | 4377.38 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 312.97 NZD 181.46 USD |
-0.86
|
— — | 311.93 NZD 180.86 USD | 313.69 NZD 181.88 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1094.38 USD — |
-0.61
|
— — | 1093.65 USD — | 1104.69 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2320.17 USD — |
-0.21
|
— — | 2304.48 USD — | 2339.95 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}