결과 페이지 3 - 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKRR Exploration Inc. SKRR.V | $0.23 0.17 USD |
-6.25
|
$3.82M 2.84M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $3.82M 2.84M USD | 0 | -$0.25 -0.1 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $49.02K 36.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.07 0.05 USD |
+8.33
|
$3.69M 2.74M USD | $36.5K 27.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.69M 2.74M USD | 0 | -$0.04 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
-33.33
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
+3.45
|
$3.46M 2.57M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.46M 2.57M USD | $198.81K 147.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.52M USD | $86.5K 64.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+2.33
|
$3.28M 2.43M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
+12.5
|
$3.16M 2.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $86.25K 64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.16 0.12 USD |
-6.06
|
$2.99M 2.22M USD | $10.48K 7.77K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $964 715.35 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $89.56K 66.46K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.33 0.24 USD |
-7.04
|
$2.76M 2.05M USD | $250.22K 185.68K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $2.76M 2.05M USD | 0.15 | $2.14 1.59 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $1.02M 753.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $27.09K 20.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.7M 2.01M USD | $1.14K 847.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2.01M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
+14.29
|
$2.63M 1.95M USD | $317.48K 235.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.03 -0.02 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.04 USD |
+11.11
|
$2.48M 1.84M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
-25
|
$2.44M 1.81M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
-33.33
|
$2.42M 1.8M USD | $13.5K 10.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
0
|
$2.14M 1.59M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Rio Silver Inc. RYO.V | $0.1199 0.09 USD |
-4
|
$2.04M 1.51M USD | $12.51K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.04M 1.51M USD | 0 | -$5 -3.7 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.92M 1.43M USD | $26.6K 19.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.92M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.06 -0.04 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $165 122.44 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.03 USD |
0
|
$1.69M 1.26M USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.69M 1.26M USD | 0 | -$0.13 -0.09 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.16 0.12 USD |
0
|
$1.63M 1.21M USD | $30.51K 22.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.63M 1.21M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $41.1K 30.5K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
-16.67
|
$1.62M 1.2M USD | $66.3K 49.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
-5.88
|
$1.52M 1.13M USD | $92.01K 68.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.52M 1.13M USD | 0 | -$0.05 -0.03 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-12.5
|
$1.49M 1.1M USD | $101.17K 75.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
-20
|
$1.4M 1.04M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $3.73K 2.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
0
|
$1.29M 956.56K USD | $277 205.55 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 956.56K USD | 0 | -$0.71 -0.5 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $55.62K 41.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $60 44.52 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.13 -0.09 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$1.14M 846.53K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.53K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.14M 845.52K USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 845.52K USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.02 0.01 USD |
-20
|
$1.1M 816.3K USD | $540K 400.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.1M 816.3K USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $205 152.12 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0.13 | $1 0.74 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$896.63K 665.35K USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $896.63K 665.35K USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
-50
|
$877.22K 650.95K USD | $361.63K 268.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$763.43K 566.51K USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.43K 566.51K USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $400.01K 296.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
-12.5
|
$560.45K 415.89K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $560.45K 415.89K USD | 0 | -$0.03 -0.02 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
0
|
$547.71K 406.43K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$504.2K 374.15K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $504.2K 374.15K USD | 0 | -$0.01 -0.007 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $239.12K 177.44K USD | 0 | -$0.03 -0.02 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
+19.61
|
$312.12M 231.61M USD | $2.6K 1.93K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.5799 0.43 USD |
-10.77
|
$95.67M 70.99M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $95.67M 70.99M USD | 9.66 | $0.06 0.04 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.2399 0.18 USD |
-9.43
|
$35.79M 26.56M USD | $38.5K 28.57K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $35.79M 26.56M USD | 12.00 | $0.02 0.01 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.45 0.33 USD |
+1.12
|
$26.56M 19.71M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $26.56M 19.71M USD | 0 | -$0.17 -0.1 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.22 0.16 USD |
0
|
$22.08M 16.38M USD | $19K 14.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $22.08M 16.38M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4.24 3.15 USD |
-0.24
|
$20.33M 15.09M USD | $16K 11.87K USD | $4.24 3.15 USD | $4.25 3.15 USD | $20.33M 15.09M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
+11.65
|
$19.34M 14.35M USD | $8.28K 6.14K USD | $1.1 0.82 USD | $1.22 0.91 USD | $19.34M 14.35M USD | 0 | -$0.04 -0.02 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.08999 0.06 USD |
0
|
$11.85M 8.79M USD | $13.3K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}