국가: 프랑스 거래소: Paris 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amundi S.A. AMUN.PA | $68.85 75.26 USD |
+2.3
|
$14.01B 15.31B USD | $50.93K 55.67K USD | $67.4 73.68 USD | $69 75.43 USD | $14.01B 15.31B USD | 10.80 | $6.37 6.96 USD | |
| Eurazeo SE RF.PA | $62.75 68.59 USD |
+0.56
|
$4.43B 4.84B USD | $43.93K 48.02K USD | $62.3 68.1 USD | $63.55 69.47 USD | $4.43B 4.84B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.55 94.61 USD |
-0.57
|
$3.67B 4.02B USD | $15.69K 17.15K USD | $85.8 93.79 USD | $87.4 95.54 USD | $3.67B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
+0.87
|
$3.2B 3.5B USD | $27.1K 29.62K USD | $18.28 19.98 USD | $18.62 20.35 USD | $3.2B 3.5B USD | 20.37 | $0.91 0.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.96 10.89 USD |
+2.05
|
$1.78B 1.95B USD | $19.85K 21.7K USD | $9.8 10.71 USD | $9.99 10.92 USD | $1.78B 1.95B USD | 15.32 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $70.2 76.74 USD |
+0.14
|
$1.74B 1.9B USD | $3.16K 3.45K USD | $70 76.52 USD | $70.7 77.28 USD | $1.74B 1.9B USD | 11.95 | $5.87 6.42 USD | |
| ABC arbitrage SA ABCA.PA | $5.98 6.54 USD |
+0.34
|
$358.13M 391.49M USD | $115.82K 126.61K USD | $5.97 6.53 USD | $6.03 6.59 USD | $358.13M 391.49M USD | 13.28 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $10.59K 11.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.1 1.2 USD |
+2.8
|
$6.67M 7.3M USD | $310 338.87 USD | $1.09 1.19 USD | $1.1 1.2 USD | $6.67M 7.3M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$6.8B 7.43B USD | $60 65.59 USD | $96 104.94 USD | $96 104.94 USD | $6.8B 7.43B USD | 145.45 | $0.66 0.72 USD | |
| Altamir Ord LTA.PA | $23.26 25.43 USD |
-1.02
|
$850.18M 929.36M USD | $405 442.72 USD | $23.26 25.43 USD | $23.5 25.69 USD | $850.18M 929.36M USD | 30.20 | $0.77 0.84 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| IDI IDIP.PA | $70 76.52 USD |
-0.28
|
$500.83M 547.47M USD | $452 494.1 USD | $69.8 76.3 USD | $71 77.61 USD | $500.83M 547.47M USD | 25.54 | $2.74 3 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.78 3.04 USD |
+1.46
|
$13.7M 14.98M USD | $153 167.25 USD | $2.74 3 USD | $2.78 3.04 USD | $13.7M 14.98M USD | 0 | -$0.03 -0.03 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
-7.89
|
$0 0 USD | $10 10.93 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}