국가: 프랑스 거래소: Paris 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amundi S.A. AMUN.PA | $62.6 68.43 USD |
-5.86
|
$12.73B 13.92B USD | $383.86K 419.62K USD | $61.6 67.34 USD | $66.05 72.2 USD | $12.73B 13.92B USD | 10.59 | $5.91 6.46 USD | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
-6.86
|
$4.19B 4.58B USD | $182.73K 199.75K USD | $58.4 63.84 USD | $63.05 68.92 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $83.15 90.89 USD |
-2.86
|
$3.64B 3.97B USD | $77.93K 85.19K USD | $82.7 90.4 USD | $85.55 93.52 USD | $3.64B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-4.39
|
$3.22B 3.52B USD | $78.34K 85.64K USD | $17.62 19.26 USD | $18.62 20.35 USD | $3.22B 3.52B USD | 19.62 | $0.91 0.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.08 11.02 USD |
-4.18
|
$1.8B 1.97B USD | $67.26K 73.52K USD | $9.87 10.79 USD | $10.88 11.89 USD | $1.8B 1.97B USD | 15.50 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
-5.38
|
$1.71B 1.87B USD | $12.97K 14.18K USD | $63.7 69.63 USD | $68.9 75.32 USD | $1.71B 1.87B USD | 14.43 | $4.51 4.93 USD | |
| ABC arbitrage SA ABCA.PA | $5.72 6.25 USD |
-4.03
|
$339M 370.57M USD | $185.71K 203.01K USD | $5.56 6.08 USD | $5.96 6.52 USD | $339M 370.57M USD | 12.71 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.09 USD |
-10.53
|
$22.3M 24.37M USD | $222.19K 242.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $22.3M 24.37M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| Altamir SCA LTA.PA | $23.4 25.58 USD |
-1.27
|
$853.66M 933.17M USD | $855 934.63 USD | $23.2 25.36 USD | $24.1 26.34 USD | $853.66M 933.17M USD | 30.38 | $0.77 0.84 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.77
|
$500.86M 547.51M USD | $1.38K 1.51K USD | $69.8 76.3 USD | $72.8 79.58 USD | $500.86M 547.51M USD | 25.52 | $2.75 3.01 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
+0.74
|
$13.41M 14.65M USD | $350 382.6 USD | $2.7 2.95 USD | $2.74 3 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9499 1.04 USD |
-5.94
|
$5.76M 6.3M USD | $23.01K 25.15K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $5.76M 6.3M USD | 0 | -$0.1 -0.1 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
+9.41
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}