국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.5 5.71 USD |
+0.57
|
$135.28B 8.01B USD | $1.36K 80.59 USD | $96.25 5.7 USD | $96.69 5.73 USD | $135.28B 8.01B USD | 5.72 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.77 2.47 USD |
+0.75
|
$45.36B 2.69B USD | $243.59K 14.42K USD | $41.5 2.46 USD | $41.89 2.48 USD | $45.36B 2.69B USD | 27.46 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.13 3.03 USD |
+0.41
|
$41.08B 2.43B USD | $430.04K 25.46K USD | $51.13 3.03 USD | $51.13 3.03 USD | $41.08B 2.43B USD | 71.01 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
0
|
$9.31B 551.09M USD | $75.53K 4.47K USD | $3.15 0.19 USD | $3.21 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.31 0.2 USD |
+0.3
|
$4.04B 238.96M USD | $306 18.12 USD | $3.3 0.2 USD | $3.31 0.2 USD | $4.04B 238.96M USD | 5.51 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
0
|
$1.85B 109.38M USD | $4.98K 294.7 USD | $4.48 0.27 USD | $4.48 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,025 238.33 USD |
+0.37
|
$42.94T 2.54T USD | $671 39.73 USD | $4,000.43 236.87 USD | $4,025 238.33 USD | $42.94T 2.54T USD | 34.49 | $116.7 6.91 USD | |
| Tesla, Inc. TSLA.MX | $6,199.12 367.06 USD |
-0.05
|
$20.05T 1.19T USD | $557 32.98 USD | $6,115.69 362.12 USD | $6,239.68 369.47 USD | $20.05T 1.19T USD | 185.10 | $33.49 1.98 USD | |
| The Home Depot, Inc. HD.MX | $6,840 405.01 USD |
0
|
$6.84T 405.24B USD | $926 54.83 USD | $6,840 405.01 USD | $6,840 405.01 USD | $6.84T 405.24B USD | 24.44 | $279.76 16.57 USD | |
| Toyota Motor Corporation TMN.MX | $3,225 190.96 USD |
0
|
$4.2T 248.96B USD | $40 2.37 USD | $3,225 190.96 USD | $3,225 190.96 USD | $4.2T 248.96B USD | 6.83 | $471.5 27.92 USD | |
| McDonald's Corporation MCD.MX | $5,410 320.34 USD |
0
|
$3.88T 229.82B USD | $685 40.56 USD | $5,410 320.34 USD | $5,410 320.34 USD | $3.88T 229.82B USD | 25.12 | $215.32 12.75 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.39T 200.91B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.39T 200.91B USD | 33.00 | $3.05K 180.7 USD | |
| The TJX Companies, Inc. TJX.MX | $2,320 137.37 USD |
0
|
$2.6T 153.8B USD | $17 1.01 USD | $2,320 137.37 USD | $2,320 137.37 USD | $2.6T 153.8B USD | 28.73 | $80.74 4.78 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.48 | $229.65 13.6 USD | |
| Starbucks Corporation SBUX.MX | $1,724.49 102.11 USD |
+0.24
|
$1.97T 116.81B USD | $32 1.89 USD | $1,724.49 102.11 USD | $1,725.62 102.18 USD | $1.97T 116.81B USD | 32.97 | $52.3 3.1 USD | |
| NIKE, Inc. NKE.MX | $1,160 68.69 USD |
+0.64
|
$1.72T 101.7B USD | $613 36.3 USD | $1,150 68.09 USD | $1,160 68.69 USD | $1.72T 101.7B USD | 20.29 | $57.17 3.39 USD | |
| Ferrari N.V. RACEN.MX | $8,954 530.19 USD |
0
|
$1.6T 94.93B USD | $5 0.3 USD | $8,954 530.19 USD | $8,954 530.19 USD | $1.6T 94.93B USD | 46.08 | $194.3 11.5 USD | |
| Airbnb, Inc. ABNB.MX | $2,437 144.3 USD |
-0.12
|
$1.52T 89.97B USD | $14 0.83 USD | $2,437 144.3 USD | $2,437 144.3 USD | $1.52T 89.97B USD | 32.53 | $74.91 4.44 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
0
|
$1.47T 86.91B USD | $0 0 USD | $5,237.51 310.12 USD | $5,237.51 310.12 USD | $1.47T 86.91B USD | 22.42 | $233.59 13.83 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,695 100.36 USD |
0
|
$1.45T 85.8B USD | $0 0 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.45T 85.8B USD | 32.78 | $51.7 3.06 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,043.99 61.82 USD |
0
|
$1.41T 83.62B USD | $16 0.95 USD | $1,043.99 61.82 USD | $1,043.99 61.82 USD | $1.41T 83.62B USD | 48.53 | $21.51 1.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.15T 67.88B USD | 39.06 | $120.42 7.13 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.56B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.01T 59.56B USD | 5.00 | $409.59 24.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.38B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1T 59.38B USD | 7.23 | $234.43 13.88 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$995.38B 58.94B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $995.38B 58.94B USD | 208.17 | $2.69 0.16 USD | |
| General Motors Company GM.MX | $918.21 54.37 USD |
0
|
$882.8B 52.27B USD | $0 0 USD | $918.21 54.37 USD | $918.21 54.37 USD | $882.8B 52.27B USD | 6.74 | $136.08 8.06 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.96 | $120.25 7.12 USD | |
| Ford Motor Company F.MX | $199 11.78 USD |
0
|
$792.2B 46.91B USD | $37 2.19 USD | $199 11.78 USD | $199 11.78 USD | $792.2B 46.91B USD | 8.37 | $23.76 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
-1.66
|
$777.69B 46.05B USD | $21 1.24 USD | $2,670 158.1 USD | $2,670 158.1 USD | $777.69B 46.05B USD | 28.01 | $95.32 5.64 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$743.29B 44.01B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $743.29B 44.01B USD | 9.46 | $250.83 14.85 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$676.52B 40.06B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.55 | $79.13 4.69 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$576.26B 34.12B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $576.26B 34.12B USD | 23.52 | $34 2.01 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$547.01B 32.39B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $547.01B 32.39B USD | 8.52 | $229.37 13.58 USD | |
| Tractor Supply Company TSCO1.MX | $1,002 59.33 USD |
0
|
$532.16B 31.51B USD | $128 7.58 USD | $1,002 59.33 USD | $1,002 59.33 USD | $532.16B 31.51B USD | 26.24 | $38.18 2.26 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| lululemon athletica inc. LULU.MX | $4,384 259.59 USD |
0
|
$527.47B 31.23B USD | $668 39.55 USD | $4,384 259.59 USD | $4,384 259.59 USD | $527.47B 31.23B USD | 15.69 | $279.26 16.54 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.22B 23.88B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.22B 23.88B USD | 7.47 | $269.18 15.94 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$400.53B 23.72B USD | $0 0 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $400.53B 23.72B USD | 19.72 | $159.29 9.43 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$394.49B 23.36B USD | $0 0 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $394.49B 23.36B USD | 18.05 | $486.25 28.79 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$336.47B 19.92B USD | $7 0.41 USD | $793 46.96 USD | $793 46.96 USD | $336.47B 19.92B USD | 45.86 | $17.29 1.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,590 508.63 USD |
0
|
$294.95B 17.46B USD | $90 5.33 USD | $8,590 508.63 USD | $8,590 508.63 USD | $294.95B 17.46B USD | 25.90 | $331.57 19.63 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $0 0 USD | $1,326 78.52 USD | $1,326 78.52 USD | $280.25B 16.59B USD | 17.00 | $77.97 4.62 USD | |
| Burlington Stores, Inc. BURL.MX | $4,345 257.28 USD |
0
|
$274.11B 16.23B USD | $0 0 USD | $4,345 257.28 USD | $4,345 257.28 USD | $274.11B 16.23B USD | 28.01 | $155.12 9.19 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| GameStop Corp. GME.MX | $440 26.05 USD |
-0.56
|
$199.13B 11.79B USD | $167 9.89 USD | $440 26.05 USD | $440 26.05 USD | $199.13B 11.79B USD | 43.60 | $10.09 0.6 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$193.65B 11.47B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $193.65B 11.47B USD | 18.69 | $68.8 4.07 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,711.21 101.32 USD |
0
|
$182.67B 10.82B USD | $255 15.1 USD | $1,711.21 101.32 USD | $1,711.21 101.32 USD | $182.67B 10.82B USD | 24.09 | $71.02 4.21 USD | |
| MGM Resorts International MGM.MX | $642 38.01 USD |
0
|
$175.27B 10.38B USD | $5 0.3 USD | $642 38.01 USD | $642 38.01 USD | $175.27B 10.38B USD | 15.08 | $42.56 2.52 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$135.8B 8.04B USD | $50 2.96 USD | $337.86 20.01 USD | $337.86 20.01 USD | $135.8B 8.04B USD | 19.75 | $17.1 1.01 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.57B 7.97B USD | $0 0 USD | $101 5.98 USD | $101 5.98 USD | $134.57B 7.97B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$134.1B 7.94B USD | $5 0.3 USD | $2,389 141.46 USD | $2,389 141.46 USD | $134.1B 7.94B USD | 26.31 | $90.78 5.38 USD | |
| Lucid Group, Inc. LCID.MX | $42.58 2.52 USD |
+0.07
|
$129.88B 7.69B USD | $2.75K 162.89 USD | $41.5 2.46 USD | $42.59 2.52 USD | $129.88B 7.69B USD | 0 | -$22.62 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$122.23B 7.24B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $122.23B 7.24B USD | 0 | -$54 -3.1 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$117.61B 6.96B USD | $92 5.45 USD | $360 21.32 USD | $360 21.32 USD | $117.61B 6.96B USD | 12.29 | $29.27 1.73 USD | |
| Bath & Body Works, Inc. BBWI.MX | $548.46 32.48 USD |
0
|
$116.06B 6.87B USD | $0 0 USD | $548.46 32.48 USD | $548.46 32.48 USD | $116.06B 6.87B USD | 7.75 | $70.7 4.19 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
0
|
$113.07B 6.69B USD | $378 22.38 USD | $536 31.74 USD | $536 31.74 USD | $113.07B 6.69B USD | 0 | -$20.9 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-1.06
|
$110.34B 6.53B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $110.34B 6.53B USD | 19.92 | $149.09 8.83 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$108.6B 6.43B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $108.6B 6.43B USD | 434.62 | $5.43 0.32 USD | |
| Etsy, Inc. ETSY.MX | $990 58.62 USD |
0
|
$105.16B 6.23B USD | $19 1.13 USD | $990 58.62 USD | $990 58.62 USD | $105.16B 6.23B USD | 37.72 | $26.24 1.55 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $206 12.2 USD |
0
|
$56.88B 3.37B USD | $3.42K 202.21 USD | $206 12.2 USD | $206 12.2 USD | $56.88B 3.37B USD | 5.47 | $37.64 2.23 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.82 | $53.02 3.14 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$56.37B 3.34B USD | $1.54K 91.19 USD | $194.24 11.5 USD | $194.24 11.5 USD | $56.37B 3.34B USD | 12.16 | $15.97 0.95 USD | |
| Under Armour, Inc. UAA.MX | $128.92 7.63 USD |
0
|
$52.77B 3.12B USD | $67 3.97 USD | $128.92 7.63 USD | $128.92 7.63 USD | $52.77B 3.12B USD | 0 | -$8.93 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $124 7.34 USD |
0
|
$49.7B 2.94B USD | $29 1.72 USD | $124 7.34 USD | $124 7.34 USD | $49.7B 2.94B USD | 0 | -$8.17 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.7 1.64 USD |
+0.22
|
$49.01B 2.9B USD | $309 18.3 USD | $27.65 1.64 USD | $27.7 1.64 USD | $49.01B 2.9B USD | 9.92 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.59B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.59B 2.58B USD | 0 | -$70.52 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.97B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.97B 2.49B USD | 51.81 | $13.53 0.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.31 | $6.2 0.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.51 | $7.43 0.44 USD | |
| Victoria's Secret & Co. VSCO.MX | $360.24 21.33 USD |
0
|
$28.77B 1.7B USD | $0 0 USD | $360.24 21.33 USD | $360.24 21.33 USD | $28.77B 1.7B USD | 9.10 | $39.55 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $4.4K 260.65 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.36B 1.62B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.36B 1.62B USD | 30.12 | $13.31 0.79 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.44 | $20.72 1.23 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $409 24.22 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$14.64B 866.71M USD | $16 0.95 USD | $50 2.96 USD | $50 2.96 USD | $14.64B 866.71M USD | 0 | -$4.56 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.49 0.92 USD |
0
|
$4.73B 280.15M USD | $11.66K 690.3 USD | $15.49 0.92 USD | $15.49 0.92 USD | $4.73B 280.15M USD | 57.37 | $0.27 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$117.4 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
0
|
$2.64B 156.16M USD | $2 0.12 USD | $3.7 0.22 USD | $3.7 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.97 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.44 0.09 USD |
0
|
$902.13M 53.42M USD | $7.5K 443.85 USD | $1.44 0.09 USD | $1.44 0.09 USD | $902.13M 53.42M USD | 0 | -$0.82 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $26.5 1.57 USD |
0
|
$266.09M 15.76M USD | $0 0 USD | $26.5 1.57 USD | $26.5 1.57 USD | $266.09M 15.76M USD | 0 | -$27.37 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}