국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.71 5.73 USD |
-1.76
|
$134.74B 7.98B USD | $191.79K 11.36K USD | $96.36 5.71 USD | $99 5.86 USD | $134.74B 7.98B USD | 5.73 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.92 2.48 USD |
+0.02
|
$45.53B 2.7B USD | $260.66K 15.43K USD | $41.61 2.46 USD | $42.49 2.52 USD | $45.53B 2.7B USD | 27.56 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.72
|
$38.98B 2.31B USD | $1M 59.46K USD | $47.2 2.79 USD | $48.94 2.9 USD | $38.98B 2.31B USD | 48.52 | $1 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.2 0.19 USD |
-0.62
|
$9.41B 557.24M USD | $4.11M 243.63K USD | $3.11 0.18 USD | $3.3 0.2 USD | $9.41B 557.24M USD | 18.82 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.71 0.99 USD |
+1.89
|
$5.1B 302.22M USD | $77.52K 4.59K USD | $16.39 0.97 USD | $16.9 1 USD | $5.1B 302.22M USD | 59.67 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $181.31K 10.74K USD | $3.26 0.19 USD | $3.31 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
-1.85
|
$1.79B 105.96M USD | $510.57K 30.23K USD | $4.2 0.25 USD | $4.31 0.26 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $3K 177.46 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,999.99 236.85 USD |
+0.21
|
$42.56T 2.52T USD | $4.65K 275.51 USD | $3,977.61 235.52 USD | $4,021 238.09 USD | $42.56T 2.52T USD | 33.44 | $119.6 7.08 USD | |
| Tesla, Inc. TSLA.MX | $6,801.33 402.72 USD |
+1.93
|
$21.98T 1.3T USD | $5.81K 344.2 USD | $6,700 396.72 USD | $6,869.39 406.75 USD | $21.98T 1.3T USD | 199.98 | $34.01 2.01 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
0
|
$7.38T 437.02B USD | $5 0.3 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.38T 437.02B USD | 25.31 | $290.84 17.22 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.70 | $481.56 28.51 USD | |
| McDonald's Corporation MCD.MX | $6,177.8 365.8 USD |
+0.75
|
$4.44T 263.06B USD | $186 11.01 USD | $6,133 363.15 USD | $6,177.8 365.8 USD | $4.44T 263.06B USD | 27.93 | $221.17 13.1 USD | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.37T 199.79B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.37T 199.79B USD | 32.67 | $3.12K 184.9 USD | |
| The TJX Companies, Inc. TJX.MX | $2,598 153.83 USD |
+0.78
|
$2.9T 171.91B USD | $43 2.55 USD | $2,598 153.83 USD | $2,598 153.83 USD | $2.9T 171.91B USD | 31.24 | $83.14 4.92 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.56T 151.37B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.56T 151.37B USD | 19.08 | $238.45 14.12 USD | |
| Starbucks Corporation SBUX.MX | $1,657.75 98.16 USD |
-2.49
|
$1.9T 112.29B USD | $1.08K 64.13 USD | $1,657.75 98.16 USD | $1,687.49 99.92 USD | $1.9T 112.29B USD | 30.86 | $53.71 3.18 USD | |
| NIKE, Inc. NKE.MX | $1,230 72.83 USD |
+0.99
|
$1.82T 107.56B USD | $5K 296.12 USD | $1,220.01 72.24 USD | $1,245 73.72 USD | $1.82T 107.56B USD | 20.96 | $58.67 3.47 USD | |
| Ferrari N.V. RACEN.MX | $9,200 544.75 USD |
0
|
$1.74T 102.81B USD | $0 0 USD | $9,200 544.75 USD | $9,200 544.75 USD | $1.74T 102.81B USD | 47.84 | $192.28 11.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,681 158.75 USD |
+0.68
|
$1.66T 98.35B USD | $12 0.71 USD | $2,681 158.75 USD | $2,681 158.75 USD | $1.66T 98.35B USD | 34.84 | $76.94 4.56 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.54T 90.92B USD | $38 2.25 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.54T 90.92B USD | 32.36 | $795.98 47.13 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.46T 86.41B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.46T 86.41B USD | 26.66 | $171.23 10.14 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,018.7 60.32 USD |
+0.27
|
$1.37T 81.4B USD | $44 2.61 USD | $1,018.7 60.32 USD | $1,018.7 60.32 USD | $1.37T 81.4B USD | 46.30 | $22 1.3 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,945.52 292.84 USD |
+1.34
|
$1.35T 80.09B USD | $78 4.62 USD | $4,875.01 288.66 USD | $4,975 294.58 USD | $1.35T 80.09B USD | 20.61 | $239.86 14.2 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.19T 70.2B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.19T 70.2B USD | 34.01 | $123.48 7.31 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.13T 66.92B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.13T 66.92B USD | 5.42 | $405.06 23.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.58B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.58B USD | 7.34 | $230.87 13.67 USD | |
| Ross Stores, Inc. ROST.MX | $2,951.18 174.75 USD |
+0.04
|
$980.62B 58.06B USD | $2.34K 138.68 USD | $2,945 174.38 USD | $2,960 175.27 USD | $980.62B 58.06B USD | 23.92 | $123.36 7.3 USD | |
| Coupang, Inc. CPNG.MX | $541 32.03 USD |
+25.81
|
$964.48B 57.11B USD | $1.01K 60.04 USD | $541 32.03 USD | $541 32.03 USD | $964.48B 57.11B USD | 199.63 | $2.71 0.16 USD | |
| General Motors Company GM.MX | $979 57.97 USD |
0
|
$944.39B 55.92B USD | $25 1.48 USD | $979 57.97 USD | $979 57.97 USD | $944.39B 55.92B USD | 7.01 | $139.61 8.27 USD | |
| Ford Motor Company F.MX | $210.39 12.46 USD |
+0.31
|
$837.51B 49.59B USD | $190 11.25 USD | $208.34 12.34 USD | $210.39 12.46 USD | $837.51B 49.59B USD | 8.62 | $24.38 1.44 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.18 | $257.28 15.23 USD | |
| Yum! Brands, Inc. YUM.MX | $2,864.24 169.6 USD |
+1.9
|
$799.8B 47.36B USD | $4 0.24 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $799.8B 47.36B USD | 29.22 | $98.02 5.8 USD | |
| lululemon athletica inc. LULU.MX | $6,320 374.22 USD |
+1.77
|
$753.19B 44.6B USD | $41 2.43 USD | $6,320 374.22 USD | $6,340 375.41 USD | $753.19B 44.6B USD | 22.12 | $285.66 16.91 USD | |
| eBay Inc. EBAY.MX | $1,397 82.72 USD |
+4.18
|
$645.63B 38.23B USD | $21 1.24 USD | $1,397 82.72 USD | $1,397 82.72 USD | $645.63B 38.23B USD | 17.21 | $81.17 4.81 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 49.99 | $22.82 1.35 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$584.69B 34.62B USD | $691 40.92 USD | $823 48.73 USD | $823 48.73 USD | $584.69B 34.62B USD | 23.58 | $34.9 2.07 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$573.37B 33.95B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $573.37B 33.95B USD | 8.16 | $267.2 15.82 USD | |
| Tractor Supply Company TSCO1.MX | $1,002.2 59.34 USD |
0
|
$547.89B 32.44B USD | $5.09K 301.21 USD | $1,002.2 59.34 USD | $1,002.2 59.34 USD | $547.89B 32.44B USD | 25.57 | $39.19 2.32 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.52 | $276.07 16.35 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$413.15B 24.46B USD | $6 0.36 USD | $3,239 191.79 USD | $3,239 191.79 USD | $413.15B 24.46B USD | 19.80 | $163.57 9.69 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,655 453.27 USD |
0
|
$363.61B 21.53B USD | $0 0 USD | $7,655 453.27 USD | $7,655 453.27 USD | $363.61B 21.53B USD | 15.47 | $494.51 29.28 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Chewy, Inc. CHWY.MX | $786 46.54 USD |
0
|
$336.85B 19.95B USD | $30 1.78 USD | $786 46.54 USD | $786 46.54 USD | $336.85B 19.95B USD | 44.25 | $17.76 1.05 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,650 571.4 USD |
+2.49
|
$330.57B 19.57B USD | $7 0.41 USD | $9,650 571.4 USD | $9,650 571.4 USD | $330.57B 19.57B USD | 28.40 | $339.68 20.11 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
0
|
$304.66B 18.04B USD | $0 0 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $304.66B 18.04B USD | 15.62 | $83.5 4.94 USD | |
| GameStop Corp. GME.MX | $560.7 33.2 USD |
+0.28
|
$250.8B 14.85B USD | $2.64K 156.08 USD | $545 32.27 USD | $562.1 33.28 USD | $250.8B 14.85B USD | 86.93 | $6.45 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.06 | $62.64 3.71 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 9.97 | $78.23 4.63 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,900 112.5 USD |
0
|
$198.65B 11.76B USD | $296 17.53 USD | $1,900 112.5 USD | $1,900 112.5 USD | $198.65B 11.76B USD | 26.04 | $72.96 4.32 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$184.42B 10.92B USD | $0 0 USD | $677.64 40.12 USD | $677.64 40.12 USD | $184.42B 10.92B USD | 15.50 | $43.71 2.59 USD | |
| Lucid Group, Inc. LCID.MX | $55.5 3.29 USD |
+5.88
|
$169.29B 10.02B USD | $475 28.13 USD | $53.4 3.16 USD | $55.5 3.29 USD | $169.29B 10.02B USD | 0 | -$23.19 -1.3 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$146.72B 8.69B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $146.72B 8.69B USD | 0 | -$21.44 -1.2 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Bath & Body Works, Inc. BBWI.MX | $613 36.3 USD |
0
|
$140.24B 8.3B USD | $0 0 USD | $613 36.3 USD | $613 36.3 USD | $140.24B 8.3B USD | 8.71 | $70.37 4.17 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$136.22B 8.07B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $136.22B 8.07B USD | 15.45 | $17.54 1.04 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.71B 7.98B USD | $31 1.84 USD | $101 5.98 USD | $101 5.98 USD | $134.71B 7.98B USD | 5.99 | $16.85 1 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
+11.76
|
$126.57B 7.49B USD | $31 1.84 USD | $380 22.5 USD | $380 22.5 USD | $126.57B 7.49B USD | 12.65 | $30.02 1.78 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.14 | $133.92 7.93 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$114.37B 6.77B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $114.37B 6.77B USD | 16.58 | $89.73 5.31 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
0
|
$99.17B 5.87B USD | $0 0 USD | $1,835.5 108.68 USD | $1,835.5 108.68 USD | $99.17B 5.87B USD | 322.58 | $5.69 0.34 USD | |
| Etsy, Inc. ETSY.MX | $918 54.36 USD |
0
|
$95.73B 5.67B USD | $13 0.77 USD | $918 54.36 USD | $918 54.36 USD | $95.73B 5.67B USD | 34.12 | $26.9 1.59 USD | |
| Wayfair Inc. W.MX | $754.77 44.69 USD |
+1.17
|
$95.73B 5.67B USD | $2.4K 142.17 USD | $781.5 46.27 USD | $781.5 46.27 USD | $95.73B 5.67B USD | 0 | -$55.4 -3.2 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.16B 4.75B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $80.16B 4.75B USD | 14.08 | $33.93 2.01 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$66.44B 3.93B USD | $5 0.3 USD | $232 13.74 USD | $232 13.74 USD | $66.44B 3.93B USD | 5.74 | $40.37 2.39 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.89 -0.7 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
+0.75
|
$61.65B 3.65B USD | $40 2.37 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.17 | $16.38 0.97 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $140 8.29 USD |
+13.82
|
$54.8B 3.24B USD | $112 6.63 USD | $128 7.58 USD | $140 8.29 USD | $54.8B 3.24B USD | 0 | -$9.17 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $28.08 1.66 USD |
+0.29
|
$49.68B 2.94B USD | $109 6.45 USD | $28.08 1.66 USD | $28.08 1.66 USD | $49.68B 2.94B USD | 10.06 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $123 7.28 USD |
-0.4
|
$49.28B 2.92B USD | $26 1.54 USD | $122 7.22 USD | $123 7.28 USD | $49.28B 2.92B USD | 0 | -$8.39 -0.4 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$44.3B 2.62B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $44.3B 2.62B USD | 98.11 | $3.72 0.22 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43B 2.55B USD | 50.50 | $13.88 0.82 USD | |
| Victoria's Secret & Co. VSCO.MX | $430 25.46 USD |
0
|
$36.7B 2.17B USD | $3 0.18 USD | $430 25.46 USD | $430 25.46 USD | $36.7B 2.17B USD | 10.75 | $39.99 2.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$35.23B 2.09B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $35.23B 2.09B USD | 38.63 | $7.6 0.45 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.21B 2.08B USD | $2.56K 151.64 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.21B 2.08B USD | 8.20 | $7.54 0.45 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$29.14B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 1.73B USD | 40.80 | $13.65 0.81 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $6 0.36 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$18.58B 1.1B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $18.58B 1.1B USD | 6.85 | $19.11 1.13 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.2 3.8 USD |
+12.63
|
$17.98B 1.06B USD | $786 46.54 USD | $64.2 3.8 USD | $64.2 3.8 USD | $17.98B 1.06B USD | 0 | -$7.22 -0.4 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $100 5.92 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$4.18B 247.37M USD | $15.79K 934.67 USD | $77 4.56 USD | $77 4.56 USD | $4.18B 247.37M USD | 0 | -$169.6 -10.04 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $29 1.72 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.55 0.09 USD |
+6.9
|
$902.13M 53.42M USD | $10.07K 596.03 USD | $1.45 0.09 USD | $1.58 0.09 USD | $902.13M 53.42M USD | 0 | -$0.88 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
0
|
$339.53M 20.1M USD | $15 0.89 USD | $38.8 2.3 USD | $38.8 2.3 USD | $339.53M 20.1M USD | 0 | -$32.75 -1.9 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,008.01 -59.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}