결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (191)
- {{item.name}}
- 모든 거래소
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
-0.98
|
€499.32M 576.38M USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €499.32M 576.38M USD | 0 | -€1.20 -1.3 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+4.1
|
€472.71M 545.67M USD | €34.00K 39.25K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
-0.72
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-2.52
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.48 | €1.79 2.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+3.7
|
€416.58M 480.87M USD | €750.00 865.75 USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€80.60 93.04 USD |
-1.95
|
€386.08M 445.66M USD | €1.00K 1.15K USD | €80.60 93.04 USD | €82.10 94.77 USD | €386.08M 445.66M USD | 3.21 | €25.07 28.94 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.56 2.95 USD |
-1.54
|
€337.60M 389.71M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €337.60M 389.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.91 3.35 USD |
-1.36
|
€301.86M 348.45M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.94 3.39 USD | €301.86M 348.45M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.32
|
€285.30M 329.33M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €285.30M 329.33M USD | 10.33 | €0.03 0.03 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.68 0.79 USD |
+2.25
|
€262.91M 303.49M USD | €7.01K 8.1K USD | €0.68 0.79 USD | €0.68 0.79 USD | €262.91M 303.49M USD | 0 | -€0.02 -0.02 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€150.00 173.15 USD |
+0.67
|
€242.70M 280.16M USD | €21.00 24.24 USD | €150.00 173.15 USD | €150.00 173.15 USD | €242.70M 280.16M USD | 19.18 | €7.82 9.03 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.02 USD |
-1.56
|
€240.92M 278.1M USD | €7.50K 8.66K USD | €0.89 1.02 USD | €0.89 1.02 USD | €240.92M 278.1M USD | 8.85 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.52 6.37 USD |
-1.25
|
€240.52M 277.64M USD | €766.00 884.22 USD | €5.52 6.37 USD | €5.52 6.37 USD | €240.52M 277.64M USD | 12.26 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.94 1.09 USD |
-0.79
|
€239.76M 276.77M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €239.76M 276.77M USD | 0 | -€1.12 -1.2 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.66
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€36.80 42.48 USD |
-1.74
|
€201.92M 233.08M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €201.92M 233.08M USD | 18.96 | €1.94 2.24 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.56 0.65 USD |
-2.77
|
€196.54M 226.87M USD | €395.00 455.96 USD | €0.56 0.65 USD | €0.56 0.65 USD | €196.54M 226.87M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.81 USD |
+1.44
|
€172.32M 198.92M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €172.32M 198.92M USD | 0 | -€0.01 -0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.31 0.36 USD |
+2.07
|
€167.84M 193.74M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.36 USD | €167.84M 193.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.54 1.78 USD |
-1.28
|
€145.36M 167.79M USD | €1.90K 2.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.36M 167.79M USD | 9.05 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.97 1.12 USD |
-1.52
|
€142.93M 164.99M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €142.93M 164.99M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.42 3.95 USD |
-2.12
|
€141.37M 163.19M USD | €1.13K 1.3K USD | €3.42 3.95 USD | €3.42 3.95 USD | €141.37M 163.19M USD | 15.56 | €0.22 0.25 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-0.75
|
€137.85M 159.12M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.85M 159.12M USD | 0.94 | €0.07 0.08 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.60 4.16 USD |
-1.1
|
€130.54M 150.68M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €130.54M 150.68M USD | 0 | -€0.41 -0.4 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-8.5
|
€123.36M 142.4M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €123.36M 142.4M USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.26 3.76 USD |
-1.21
|
€116.60M 134.59M USD | €345.00 398.25 USD | €3.26 3.76 USD | €3.26 3.76 USD | €116.60M 134.59M USD | 0 | -€0.10 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
+1.57
|
€106.84M 123.33M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.84M 123.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-37.01
|
€96.42M 111.3M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €96.42M 111.3M USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
-0.95
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.04 1.2 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.14 0.17 USD |
-1.9
|
€65.48M 75.59M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €65.48M 75.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.51 0.59 USD |
+8.51
|
€58.58M 67.62M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €58.58M 67.62M USD | 7.28 | €0.07 0.08 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.67
|
€49.48M 57.12M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.48M 57.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.90 3.35 USD |
0
|
€40.81M 47.11M USD | €33.00 38.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €40.81M 47.11M USD | 17.05 | €0.17 0.2 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
+14.77
|
€38.91M 44.92M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.20 0.23 USD | €38.91M 44.92M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.15 1.33 USD |
0
|
€37.57M 43.37M USD | €399.00 460.58 USD | €1.15 1.33 USD | €1.15 1.33 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.12 USD |
+1.94
|
€35.75M 41.27M USD | €375.00 432.88 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.75M 41.27M USD | 0 | -€0.20 -0.2 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.15 0.18 USD |
-1.94
|
€33.26M 38.4M USD | €66.00 76.19 USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.26M 38.4M USD | 0 | -€0.02 -0.02 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0017 USD |
-25
|
€32.87M 37.94M USD | €6.00K 6.93K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €32.87M 37.94M USD | 0 | €0.00 0 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
0
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+4.58
|
€28.11M 32.45M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 32.45M USD | 2.66 | €0.03 0.03 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+4.55
|
€25.94M 29.95M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.94M 29.95M USD | 0 | €0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.24 0.27 USD |
+1.72
|
€22.74M 26.25M USD | €3.15K 3.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.74M 26.25M USD | 11.80 | €0.02 0.02 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.51M 25.98M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.51M 25.98M USD | 2.57 | €0.08 0.09 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.01 1.17 USD |
-1.94
|
€22.24M 25.67M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €22.24M 25.67M USD | 0 | -€4.89 -5.6 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
+23.08
|
€21.06M 24.31M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.06M 24.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
+3.81
|
€15.56M 17.96M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.56M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
-0.99
|
€14.44M 16.67M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.44M 16.67M USD | 0 | €0.00 0 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
0
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+14.81
|
€13.96M 16.11M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.96M 16.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€6.70 7.73 USD |
-0.74
|
€13.71M 15.82M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.71M 15.82M USD | 12.88 | €0.52 0.6 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.09 USD |
-0.24
|
€11.47M 13.24M USD | €793.00 915.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.47M 13.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
0
|
€11.13M 12.85M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.13M 12.85M USD | 0 | -€0.01 -0.01 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.03 0.03 USD |
0
|
€10.27M 11.85M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.27M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
0
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
-15.79
|
€7.72M 8.91M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.91M USD | 0 | -€0.02 -0.02 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
+4.17
|
€5.50M 6.34M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
-16.33
|
€3.91M 4.52M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0040 USD |
0
|
€2.91M 3.36M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€1.13 -1.3 USD | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.45 0.52 USD |
+0.67
|
€1.67M 1.93M USD | €1.54K 1.78K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.67M 1.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.03 USD |
+2.33
|
€1.23M 1.42M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
Prairie Provident Resources Inc.
09N.F
DE
|
€0.00 0.0051 USD |
0
|
€210.24K 242.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.24K 242.68K USD | 0 | €0.00 0 USD | ||
|
Sunda Energy Plc
GHA.F
DE
|
€0.00 0.00057 USD |
0
|
€172.51K 199.13K USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €172.51K 199.13K USD | 0 | -€0.01 -0.01 USD | ||
|
Black Spruce Exploration Inc.
H490.F
DE
|
€0.01 0.0069 USD |
0
|
€165.78K 191.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.78K 191.37K USD | 0 | €0.00 0 USD | ||
|
Reabold Resources Plc
AWL1.F
DE
|
€0.00 0.00057 USD |
0
|
€7.21K 8.33K USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.21K 8.33K USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}