$2.55T
시가 총액
$76.08B
총 거래량
BTC 51.70%     ETH 14.60%
지배력

결과 페이지 5 - 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EC Bedzin S.A.  BDZ.WA $33.55 8.53 USD
-2.47
$100.37M 25.51M USD $8.21K 2.09K USD $33.2 8.44 USD $34.95 8.88 USD $100.37M 25.51M USD 0 -$63.2 -16.06 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME $16.8 0.19 USD
0
$2.2B 24.3M USD $20.5K 226.52 USD $16.6 0.18 USD $17.2 0.19 USD $2.2B 24.3M USD 6.64 $2.53 0.03 USD
Summer Energy  SUME $0.4799
-50.41
$15.72M $765 $0.4799 $0.4799 $15.72M 8.00 $0.06
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME $8.2 0.09 USD
-0.61
$1.28B 14.09M USD $5.5K 60.77 USD $8.1 0.09 USD $8.2 0.09 USD $1.28B 14.09M USD 2.30 $3.55 0.04 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME $3.41 0.04 USD
-1.45
$1.23B 13.6M USD $12K 132.6 USD $3.4 0.04 USD $3.49 0.04 USD $1.23B 13.6M USD 4.86 $0.7 0.007 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME $1.77 0.02 USD
-1.39
$1.23B 13.59M USD $8K 88.4 USD $1.77 0.02 USD $1.8 0.02 USD $1.23B 13.59M USD 2.52 $0.7 0.007 USD
Energy Development Company Limited  ENERGYDEV.NS $23.2 0.28 USD
+0.22
$1.1B 13.37M USD $63.43K 767.36 USD $22.65 0.27 USD $23.55 0.28 USD $1.1B 13.37M USD 0 -$0.72 -0.008 USD
Energy Development Company Limited  ENERGYDEV.BO $23.11 0.28 USD
-0.43
$1.1B 13.28M USD $22.08K 267.16 USD $22.8 0.28 USD $23.49 0.28 USD $1.1B 13.28M USD 0 -$0.71 -0.008 USD
public-stock company Tomsk distribution company  TORSP.ME $0.19 0.0020 USD
0
$1.12B 12.38M USD $10K 110.5 USD $0.19 0.0020 USD $0.19 0.0020 USD $1.12B 12.38M USD 0 -$0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORS.ME $0.26 0.0028 USD
0
$1.08B 11.98M USD $80K 883.99 USD $0.26 0.0028 USD $0.26 0.0028 USD $1.08B 11.98M USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME $2.89 0.03 USD
+0.52
$848.68M 9.38M USD $46.7K 516.03 USD $2.85 0.03 USD $2.9 0.03 USD $848.68M 9.38M USD 0 -$4.59 -0.05 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME $0.38 0.0042 USD
-1.93
$843.56M 9.32M USD $70K 773.49 USD $0.38 0.0041 USD $0.38 0.0042 USD $843.56M 9.32M USD 2.38 $0.16 0.001 USD
EuroSite Power  EUSP $0.05
+0.2
$9.05M $1.18K $0.05 $0.05 $9.05M 0 -$0.01
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME $0.6899 0.0076 USD
-0.29
$771.22M 8.52M USD $3K 33.15 USD $0.66 0.0072 USD $0.6899 0.0076 USD $771.22M 8.52M USD 3.00 $0.23 0.002 USD
Public Joint Stock Company Tambov power supply company  TASB.ME $0.45 0.0049 USD
-2.08
$755.75M 8.35M USD $24K 265.2 USD $0.45 0.0049 USD $0.45 0.0050 USD $755.75M 8.35M USD 2.79 $0.16 0.001 USD
Public Joint Stock Company Saratovenergo  SAREP.ME $0.1 0.0010 USD
+2.8
$714.16M 7.89M USD $3.83M 42.32K USD $0.08999 0.00099 USD $0.1 0.0010 USD $714.16M 7.89M USD 15.93 $0.01 0.00006 USD
Public Joint Stock Company Saratovenergo  SARE.ME $0.14 0.0015 USD
+16.11
$680.15M 7.52M USD $36.67M 405.2K USD $0.11 0.0012 USD $0.1499 0.0016 USD $680.15M 7.52M USD 0 $0 0 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME $8.69 0.1 USD
+0.58
$652.51M 7.21M USD $4.5K 49.72 USD $8.69 0.1 USD $8.83 0.1 USD $652.51M 7.21M USD 6.48 $1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME $0.56 0.0061 USD
+1.54
$636.24M 7.03M USD $672K 7.43K USD $0.55 0.0060 USD $0.56 0.0061 USD $636.24M 7.03M USD 2.43 $0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME $0.5999 0.0066 USD
+0.67
$561.49M 6.2M USD $8K 88.4 USD $0.5999 0.0066 USD $0.5999 0.0066 USD $561.49M 6.2M USD 15.00 $0.04 0.0004 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME $0.28 0.0031 USD
-2.25
$539.35M 5.96M USD $490K 5.41K USD $0.26 0.0029 USD $0.28 0.0031 USD $539.35M 5.96M USD 7.06 $0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME $0.6899 0.0076 USD
-1.36
$533.22M 5.89M USD $11K 121.55 USD $0.6899 0.0075 USD $0.6899 0.0076 USD $533.22M 5.89M USD 11.48 $0.06 0.0006 USD
Agatos S.p.A.  AGA.MI $0.2399 0.26 USD
0
$4.87M 5.33M USD $121.1K 132.38K USD $0.22 0.24 USD $0.25 0.27 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME $0.32 0.0035 USD
+0.93
$435.79M 4.82M USD $110K 1.22K USD $0.32 0.0035 USD $0.33 0.0035 USD $435.79M 4.82M USD 2.94 $0.11 0.001 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Bud Genius  RIGH $0
0
$1.59K $2.5M $0 $0 $1.59K 0.00000085 $1.17
National Grid plc  NG.L $1,136 0 USD
-0.57
$42.27B 0 USD $31.48M 0 USD $1,132.5 0 USD $1,145.5 0 USD $42.27B 0 USD 16.22 $0.7 0 USD
Jersey Electricity plc  JEL.L $455 0 USD
0
$139.41M 0 USD $1.57K 0 USD $450 0 USD $450 0 USD $139.41M 0 USD 12.29 $0.37 0 USD
NSTAR Electric Company  NSARO $75.81
-0.32
$0 $650 $75.81 $75.81 $0 0 $0
Union Electric Company  UEPCO $89
-11
$0 $1 $89 $89 $0 17.44 $5.1
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Fortis  FORFF $13.98
-8.64
$0 $1.01K $13.98 $13.98 $0 7.10 $1.97
Emera Incorporated  EMA-PJ.TO $21.25 15.77 USD
0
$0 0 USD $2.6K 1.93K USD $21.25 15.77 USD $21.25 15.77 USD $0 0 USD 9.23 $2.3 1.71 USD
Via Renewables, Inc.  SLE1.F $20.4 22.3 USD
+2
$0 0 USD $100 109.31 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 18.36 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.