결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$7.89M 5.22M USD | $252.16K 166.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-22.22
|
$6.86M 4.54M USD | $6.3M 4.17M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $1.12M 739.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-9.38
|
$6.27M 4.15M USD | $590K 390.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $8.22K 5.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.44M 3.6M USD | $2.77M 1.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.007 0.0046 USD |
0
|
$5.15M 3.41M USD | $1.03M 678.47K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.15M 3.41M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
-12.5
|
$3.82M 2.53M USD | $622.24K 411.84K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.82M 2.53M USD | 0 | -$0.01 -0.006 USD | |
| CPT Global Limited CGO.AX | $0.08 0.05 USD |
-8.05
|
$3.35M 2.22M USD | $67.17K 44.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| MPR Australia Limited MPR.AX | $0.007 0.0046 USD |
+16.67
|
$2.41M 1.59M USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Serko Limited SKO.AX | $2.15 1.42 USD |
-6.52
|
$267.89M 177.31M USD | $4.34K 2.88K USD | $2.15 1.42 USD | $2.3 1.52 USD | $267.89M 177.31M USD | 0 | -$0.15 -0.09 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
| TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}