결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$4.89M 3.41M USD | A$412.21K 287.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$4.61M 3.22M USD | A$9.44K 6.59K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.61M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.54M 3.17M USD | A$2.36M 1.65M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.49M 3.14M USD | A$28.94K 20.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.49M 3.14M USD | 5.20 | A$0.01 0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.42M 3.09M USD | A$2.06K 1.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.42M 3.09M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.78M 2.64M USD | A$111.40K 77.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.77M 1.94M USD | A$577.65K 403.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.77M 1.94M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$163.98M 114.55M USD | A$13.74K 9.6K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$163.98M 114.55M USD | 0 | -A$0.11 -0.07 USD | ||
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.29M 35.83M USD | A$15.12K 10.56K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.29M 35.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$111.88K 78.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.03M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$164.57K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.10M 13.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$68.77K 48.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.66M USD | 2.89 | A$0.01 0.006 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$10.29K 7.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 10.29M USD | 0 | -A$0.10 -0.06 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.89M 9M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.89M 9M USD | 0 | A$0.00 0 USD | ||
|
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$519.28K 362.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$512.43K 357.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.06M 4.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$2.01M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.05M 2.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
|
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$601.00 419.84 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.51M 1.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$3.73M 2.6M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$248.39K 173.52K USD | 0 | -A$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}