국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.34 25.51 USD |
+0.34
|
€31.06B 33.95B USD | €2.49M 2.72M USD | €23.03 25.17 USD | €23.48 25.67 USD | €31.06B 33.95B USD | 26.82 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €22.60 24.7 USD |
-1.74
|
€868.48M 949.36M USD | €39.66K 43.35K USD | €22.20 24.27 USD | €23.35 25.52 USD | €868.48M 949.36M USD | 30.95 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.30 15.63 USD |
+0.56
|
€485.14M 530.32M USD | €38.61K 42.21K USD | €14.10 15.41 USD | €14.38 15.72 USD | €485.14M 530.32M USD | 7.90 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.35 38.64 USD |
0
|
€333.98M 365.09M USD | €3.46K 3.79K USD | €35.10 38.37 USD | €35.60 38.92 USD | €333.98M 365.09M USD | 16.29 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.55 1.69 USD |
-2.27
|
€88.58M 96.83M USD | €94.20K 102.98K USD | €1.53 1.67 USD | €1.57 1.72 USD | €88.58M 96.83M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.22M 7.89M USD | €328.23K 358.8K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €9.64K 10.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €0.95 1.04 USD |
0
|
€3.17M 3.46M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €226.00 247.05 USD |
+0.89
|
€319.03M 348.75M USD | €351.00 383.69 USD | €224.00 244.86 USD | €228.00 249.23 USD | €319.03M 348.75M USD | 40.57 | €5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
+0.9
|
€221.22M 241.82M USD | €265.00 289.68 USD | €44.00 48.1 USD | €44.60 48.75 USD | €221.22M 241.82M USD | 8.62 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €10.47K 11.44K USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €67.20 73.46 USD |
-3.17
|
€179.82M 196.57M USD | €276.00 301.71 USD | €69.40 75.86 USD | €70.40 76.96 USD | €179.82M 196.57M USD | 33.43 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €14.80 16.18 USD |
+0.68
|
€87.43M 95.57M USD | €1.78K 1.94K USD | €14.20 15.52 USD | €14.70 16.07 USD | €87.43M 95.57M USD | 24.26 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
-1.85
|
€72.76M 79.54M USD | €64.00 69.96 USD | €2.65 2.9 USD | €2.69 2.94 USD | €72.76M 79.54M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.41
|
€15.35M 16.78M USD | €2.87K 3.13K USD | €2.40 2.62 USD | €2.45 2.68 USD | €15.35M 16.78M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.02M 4.4M USD | €6.05K 6.61K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €912.00 996.94 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 17.00 | €0.10 0.11 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €42.00 45.91 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €278.00 303.89 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}