$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 프랑스 거래소: Paris 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (30)
Paris (30)
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $30.96 33.84 USD
+1.74
$41.07B 44.9B USD $146.38K 160.01K USD $30.61 33.46 USD $30.99 33.88 USD $41.07B 44.9B USD 34.78 $0.89 0.97 USD
Lectra SA  LSS.PA $25.3 27.66 USD
0
$961.34M 1.05B USD $2.94K 3.21K USD $25.1 27.44 USD $25.6 27.98 USD $961.34M 1.05B USD 31.62 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $4.21 4.6 USD
-5.61
$636.07M 695.31M USD $611.5K 668.45K USD $4.2 4.59 USD $4.57 5 USD $636.07M 695.31M USD 210.50 $0.02 0.02 USD
Quadient S.A.  QDT.PA $16 17.49 USD
+1.01
$539.39M 589.62M USD $18.49K 20.21K USD $15.82 17.29 USD $16.1 17.6 USD $539.39M 589.62M USD 8.20 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $37.9 41.43 USD
+1.34
$357.57M 390.87M USD $2.14K 2.34K USD $37.65 41.16 USD $37.9 41.43 USD $357.57M 390.87M USD 16.40 $2.31 2.53 USD
Claranova SE  CLA.PA $2.73 2.98 USD
+4.01
$161.81M 176.87M USD $72.68K 79.45K USD $2.63 2.87 USD $2.74 3 USD $161.81M 176.87M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.99M 10.92M USD $5 5.47 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.99M 10.92M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.77
$8.74M 9.55M USD $3.7K 4.04K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.74M 9.55M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.45K 1.59K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $76 83.08 USD
-2.06
$375.63M 410.61M USD $272 297.33 USD $75.8 82.86 USD $77.2 84.39 USD $375.63M 410.61M USD 13.35 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $255 278.75 USD
+1.59
$375.46M 410.43M USD $117 127.9 USD $252 275.47 USD $255 278.75 USD $375.46M 410.43M USD 49.03 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $40.7 44.49 USD
+0.99
$108.19M 118.26M USD $1.1K 1.21K USD $40 43.73 USD $40.7 44.49 USD $108.19M 118.26M USD 23.25 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $12 13.12 USD
0
$91.85M 100.41M USD $1 1.09 USD $12 13.12 USD $12 13.12 USD $91.85M 100.41M USD 3.73 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.68 2.93 USD
0
$72.79M 79.57M USD $51 55.75 USD $2.68 2.93 USD $2.68 2.93 USD $72.79M 79.57M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
0
$45.48M 49.72M USD $100 109.31 USD $8 8.75 USD $8 8.75 USD $45.48M 49.72M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.69 2.94 USD
0
$16.38M 17.9M USD $339 370.57 USD $2.69 2.94 USD $2.7 2.95 USD $16.38M 17.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.5 10.38 USD
0
$4.86M 5.32M USD $160 174.9 USD $9.5 10.38 USD $9.5 10.38 USD $4.86M 5.32M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.21 1.32 USD
-1.23
$4.15M 4.54M USD $1 1.09 USD $1.21 1.32 USD $1.21 1.32 USD $4.15M 4.54M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.75 1.91 USD
0
$2.22M 2.43M USD $679 742.24 USD $1.65 1.8 USD $1.75 1.91 USD $2.22M 2.43M USD 17.50 $0.1 0.11 USD
Damaris SA  MLDAM.PA $5.5 6.01 USD
0
$2.2M 2.4M USD $3 3.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.2M 2.4M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $260 284.22 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.