$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 프랑스 거래소: Paris 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (30)
Paris (30)
모든 업종
소프트웨어 - 애플리케이션 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.75 35.8 USD
-0.61
$42.96B 46.96B USD $1.43M 1.57M USD $32.43 35.45 USD $33.03 36.11 USD $42.96B 46.96B USD 36.79 $0.89 0.97 USD
Lectra SA  LSS.PA $24.2 26.45 USD
-1.63
$919.54M 1.01B USD $86.58K 94.65K USD $24.25 26.51 USD $25.05 27.38 USD $919.54M 1.01B USD 30.25 $0.8 0.87 USD
Quadient S.A.  QDT.PA $15.86 17.34 USD
-0.13
$568.54M 621.49M USD $36.09K 39.45K USD $15.8 17.27 USD $16.16 17.67 USD $568.54M 621.49M USD 8.13 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.91 4.27 USD
+13.01
$425.32M 464.93M USD $5.13M 5.61M USD $3.32 3.62 USD $3.97 4.34 USD $425.32M 464.93M USD 195.50 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $34.4 37.6 USD
-1.71
$331.96M 362.88M USD $11.92K 13.03K USD $34.4 37.6 USD $35.1 38.37 USD $331.96M 362.88M USD 14.89 $2.31 2.53 USD
Claranova SE  CLA.PA $3.14 3.43 USD
+0.32
$179.49M 196.21M USD $124.04K 135.59K USD $3.06 3.34 USD $3.19 3.49 USD $179.49M 196.21M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.98M 10.91M USD $3.72M 4.07M USD $0.0043 0.0047 USD $0.004499 0.0049 USD $9.98M 10.91M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $8 8.75 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+8.46
$1.5M 1.64M USD $3.59K 3.92K USD $0.2 0.21 USD $0.22 0.24 USD $1.5M 1.64M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82.6 90.29 USD
-2.82
$398.81M 435.95M USD $970 1.06K USD $82 89.64 USD $83.4 91.17 USD $398.81M 435.95M USD 14.85 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $265 289.68 USD
-1.12
$374.11M 408.96M USD $541 591.39 USD $264 288.59 USD $270 295.15 USD $374.11M 408.96M USD 50.96 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.7 37.93 USD
0
$92.77M 101.41M USD $44 48.1 USD $34.7 37.93 USD $34.8 38.04 USD $92.77M 101.41M USD 19.82 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.7 12.79 USD
+2.63
$89.55M 97.9M USD $373 407.74 USD $11.3 12.35 USD $11.6 12.68 USD $89.55M 97.9M USD 3.64 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.48 2.71 USD
+4.2
$63.93M 69.88M USD $2.57K 2.81K USD $2.37 2.59 USD $2.48 2.71 USD $63.93M 69.88M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
-1.23
$45.48M 49.72M USD $1.69K 1.85K USD $7.7 8.42 USD $8 8.75 USD $45.48M 49.72M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.56 2.8 USD
+2.4
$15.58M 17.03M USD $3.84K 4.2K USD $2.51 2.74 USD $2.58 2.82 USD $15.58M 17.03M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $14.85K 16.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $14 15.3 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.09 1.19 USD
-0.46
$3.73M 4.08M USD $1.46K 1.59K USD $1.09 1.19 USD $1.15 1.26 USD $3.73M 4.08M USD 0 -$0.38 -0.4 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
0
$2.05M 2.25M USD $449 490.82 USD $1.5 1.64 USD $1.5 1.64 USD $2.05M 2.25M USD 15.00 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $10 10.93 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $4.9 5.36 USD
0
$1.96M 2.14M USD $21 22.96 USD $4.9 5.36 USD $4.9 5.36 USD $1.96M 2.14M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $169 184.74 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.