결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
+8.33
|
$2.61M 0 USD | $36.09M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128 0 USD |
-0.78
|
$108.73M 0 USD | $15.67K 0 USD | $127 0 USD | $128 0 USD | $108.73M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $96 0 USD |
+1.05
|
$556.33M 0 USD | $325.97K 0 USD | $93.94 0 USD | $99.7 0 USD | $556.33M 0 USD | 24.00 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,316 0 USD |
-0.3
|
$550.62M 0 USD | $21.74K 0 USD | $1,304 0 USD | $1,332 0 USD | $550.62M 0 USD | 19.93 | $0.66 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
0
|
$63.79M 0 USD | $9.42K 0 USD | $565 0 USD | $600 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $20 0 USD | $789 0 USD | $789 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $52.8 0 USD |
+3.53
|
$508.99M 0 USD | $591.62K 0 USD | $50.6 0 USD | $53.5 0 USD | $508.99M 0 USD | 17.60 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $550 0 USD |
+0.36
|
$300.96M 0 USD | $25.81K 0 USD | $544 0 USD | $554 0 USD | $300.96M 0 USD | 16.17 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $4.63 0 USD |
-4.54
|
$9.63M 0 USD | $253.1K 0 USD | $4.4 0 USD | $5 0 USD | $9.63M 0 USD | 0 | -$0.42 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.63M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35 0 USD |
-1.13
|
$25.79M 0 USD | $47.18K 0 USD | $34 0 USD | $35.48 0 USD | $25.79M 0 USD | 17.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
0
|
$12.13M 0 USD | $20.98K 0 USD | $20 0 USD | $20.38 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.25 0 USD |
0
|
$57.81M 0 USD | $136 0 USD | $59.43 0 USD | $61.5 0 USD | $57.81M 0 USD | 60.25 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $274 0 USD |
+0.74
|
$462.66M 0 USD | $346.56K 0 USD | $269 0 USD | $275 0 USD | $462.66M 0 USD | 16.11 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
-2.08
|
$17.3M 0 USD | $12K 0 USD | $23.57 0 USD | $23.57 0 USD | $17.3M 0 USD | 2.35 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $100K 0 USD | $2.75 0 USD | $2.75 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $138.6 0 USD |
-0.14
|
$245.08M 0 USD | $166.56K 0 USD | $132.2 0 USD | $139.8 0 USD | $245.08M 0 USD | 69.29 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113 0 USD |
+2.63
|
$4B 0 USD | $27.01M 0 USD | $109.55 0 USD | $113 0 USD | $4B 0 USD | 18.83 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $100 0 USD |
0
|
$327M 0 USD | $1.08M 0 USD | $96.6 0 USD | $102.5 0 USD | $327M 0 USD | 50.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,327 0 USD |
+1.07
|
$2.85B 0 USD | $427.95K 0 USD | $1,316 0 USD | $1,345.43 0 USD | $2.85B 0 USD | 6.23 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
0
|
$44.84M 0 USD | $19 0 USD | $90 0 USD | $97 0 USD | $44.84M 0 USD | 5.84 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
-5.73
|
$15.25M 0 USD | $42.06K 0 USD | $2.6 0 USD | $2.88 0 USD | $15.25M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $286.2 0 USD |
+0.07
|
$1.2B 0 USD | $477.19K 0 USD | $279.4 0 USD | $289.6 0 USD | $1.2B 0 USD | 23.85 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $540 0 USD |
-2.17
|
$438.94M 0 USD | $50.45K 0 USD | $540 0 USD | $550 0 USD | $438.94M 0 USD | 25.71 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
0
|
$90.87M 0 USD | $75.78K 0 USD | $143.28 0 USD | $158.5 0 USD | $90.87M 0 USD | 38.75 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $37.25 0 USD |
+0.95
|
$109.56M 0 USD | $263.75K 0 USD | $36.39 0 USD | $38 0 USD | $109.56M 0 USD | 12.41 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $182.5 0 USD |
+3.4
|
$25.11M 0 USD | $19.31K 0 USD | $176.55 0 USD | $184 0 USD | $25.11M 0 USD | 91.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
0
|
$1B 0 USD | $768.7K 0 USD | $159 0 USD | $164.4 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $58.2 0 USD |
0
|
$189.59M 0 USD | $239.68K 0 USD | $58 0 USD | $59.9 0 USD | $189.59M 0 USD | 11.64 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,488 0 USD |
+1.06
|
$2.95B 0 USD | $407.33K 0 USD | $2,444 0 USD | $2,510 0 USD | $2.95B 0 USD | 20.22 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17.75 0 USD |
0
|
$43.51M 0 USD | $93.04K 0 USD | $17.37 0 USD | $18.3 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $75 0 USD |
+2.68
|
$3.89B 0 USD | $49.88M 0 USD | $72.9 0 USD | $75.24 0 USD | $3.89B 0 USD | 10.71 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.2 0 USD |
-0.07
|
$1.09B 0 USD | $348.76K 0 USD | $272.4 0 USD | $278.4 0 USD | $1.09B 0 USD | 12.05 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,592 0 USD |
-0.68
|
$11.98B 0 USD | $646K 0 USD | $7,516 0 USD | $7,636 0 USD | $11.98B 0 USD | 25.99 | $2.92 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $313.5 0 USD |
+6.63
|
$373.64M 0 USD | $415.22K 0 USD | $293 0 USD | $318.5 0 USD | $373.64M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $266.5 0 USD |
+1.14
|
$417M 0 USD | $407.95K 0 USD | $257 0 USD | $267 0 USD | $417M 0 USD | 22.20 | $0.12 0 USD | |
| Mears Group plc MER.L | $391 0 USD |
-0.76
|
$326.3M 0 USD | $115.35K 0 USD | $385 0 USD | $393.5 0 USD | $326.3M 0 USD | 7.97 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
0
|
$83.86M 0 USD | $76.68K 0 USD | $8.5 0 USD | $9 0 USD | $83.86M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $187.6 0 USD |
+2.18
|
$443.21M 0 USD | $511.57K 0 USD | $181.2 0 USD | $188.2 0 USD | $443.21M 0 USD | 23.44 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
0
|
$16.13M 0 USD | $236.97K 0 USD | $5.7 0 USD | $6.25 0 USD | $16.13M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $411.3 0 USD |
+2.06
|
$8.32B 0 USD | $6.83M 0 USD | $395.6 0 USD | $412.3 0 USD | $8.32B 0 USD | 17.13 | $0.24 0 USD | |
| The Character Group plc CCT.L | $247 0 USD |
+0.82
|
$45.31M 0 USD | $11.93K 0 USD | $246.55 0 USD | $254 0 USD | $45.31M 0 USD | 9.50 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $46 0 USD |
0
|
$33.12M 0 USD | $20.84K 0 USD | $45 0 USD | $47 0 USD | $33.12M 0 USD | 7.66 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $227.5 0 USD |
-0.22
|
$761.63M 0 USD | $1.11M 0 USD | $224.55 0 USD | $231 0 USD | $761.63M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}