결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crest Nicholson Holdings plc CRST.L | $188.7 0 USD |
+1.34
|
$484.81M 0 USD | $4.36M 0 USD | $0 0 USD | $0 0 USD | $484.81M 0 USD | 26.95 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $158.3 0 USD |
-0.94
|
$1.3B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $627.5 0 USD |
-2.86
|
$3.18B 0 USD | $2.68M 0 USD | $0 0 USD | $0 0 USD | $3.18B 0 USD | 5.22 | $1.2 0 USD | |
| Victoria PLC VCP.L | $243.5 0 USD |
-2.99
|
$276.7M 0 USD | $183.65K 0 USD | $0 0 USD | $0 0 USD | $276.7M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $4.39 0 USD |
+14.11
|
$9.03M 0 USD | $37.67K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $261 0 USD |
+0.77
|
$537.73M 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $537.73M 0 USD | 37.28 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $70.5 0 USD |
0
|
$73.99M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $73.99M 0 USD | 17.62 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $24.8 0 USD |
-1.2
|
$27.02M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $27.02M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $27.42 0 USD |
+4.66
|
$173.44M 0 USD | $368.62K 0 USD | $0 0 USD | $0 0 USD | $173.44M 0 USD | 0 | -$0.01 0 USD | |
| Pets at Home Group Plc PETS.L | $279.6 0 USD |
+0.72
|
$1.31B 0 USD | $5.58M 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 16.44 | $0.17 0 USD | |
| Mitchells & Butlers plc MAB.L | $235.16 0 USD |
+2.24
|
$1.37B 0 USD | $83.57K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.01 0 USD | |
| Facilities by ADF plc ADF.L | $52.5 0 USD |
-0.94
|
$42.48M 0 USD | $138.21K 0 USD | $0 0 USD | $0 0 USD | $42.48M 0 USD | 7.49 | $0.07 0 USD | |
| MJ Gleeson plc GLE.L | $499 0 USD |
+5.05
|
$291.33M 0 USD | $130.28K 0 USD | $0 0 USD | $0 0 USD | $291.33M 0 USD | 17.20 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $156 0 USD |
-1.58
|
$192.88M 0 USD | $6.66K 0 USD | $0 0 USD | $0 0 USD | $192.88M 0 USD | 52.00 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $249.5 0 USD |
+0.6
|
$4.67B 0 USD | $41.66M 0 USD | $0 0 USD | $0 0 USD | $4.67B 0 USD | 13.86 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.04 0 USD |
0
|
$1.44M 0 USD | $385.54K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 2.12 | $0.02 0 USD | |
| Hostmore plc MORE.L | $18.66 0 USD |
+0.47
|
$23.4M 0 USD | $4.23K 0 USD | $0 0 USD | $0 0 USD | $23.4M 0 USD | 0 | -$0.76 0 USD | |
| Motorpoint Group Plc MOTR.L | $135.5 0 USD |
0
|
$119.31M 0 USD | $61.54K 0 USD | $0 0 USD | $0 0 USD | $119.31M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $106.6 0 USD |
-0.74
|
$616.76M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $616.76M 0 USD | 21.32 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,460 0 USD |
+1.04
|
$614.12M 0 USD | $188.86K 0 USD | $0 0 USD | $0 0 USD | $614.12M 0 USD | 27.54 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $32.26K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$50.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $50.11M 0 USD | 9.36 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $94 0 USD |
-2.03
|
$904.17M 0 USD | $25.29K 0 USD | $0 0 USD | $0 0 USD | $904.17M 0 USD | 9.40 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $610 0 USD |
+2.35
|
$362.44M 0 USD | $36.52K 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 36.23 | $0.17 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.83 0 USD |
+1.33
|
$35.42M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $35.42M 0 USD | 0 | -$0.3 0 USD | |
| Various Eateries PLC VARE.L | $23 0 USD |
0
|
$40.26M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $40.26M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $412.2 0 USD |
-0.19
|
$5.68B 0 USD | $4.89M 0 USD | $0 0 USD | $0 0 USD | $5.68B 0 USD | 12.12 | $0.34 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $27.82M 0 USD | 36.00 | $0.01 0 USD | |
| TheWorks.co.uk plc WRKS.L | $26.1 0 USD |
-0.38
|
$16.31M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $16.31M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68 0 USD |
-4.23
|
$58.78M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $58.78M 0 USD | 13.59 | $0.05 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $338.5 0 USD |
+0.3
|
$580.81M 0 USD | $751.84K 0 USD | $0 0 USD | $0 0 USD | $580.81M 0 USD | 16.92 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $8.6 0 USD |
+1.9
|
$14.49M 0 USD | $71.04K 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | -$0.2 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 0 | -$0.21 0 USD | |
| Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $113 0 USD |
-1.22
|
$201.76M 0 USD | $30.06K 0 USD | $0 0 USD | $0 0 USD | $201.76M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $134.6 0 USD |
+3.34
|
$4.76B 0 USD | $36.08K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 13.46 | $0.1 0 USD | |
| Safestay plc SSTY.L | $19 0 USD |
0
|
$12.34M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.8 0 USD |
-0.76
|
$257.15M 0 USD | $546.75K 0 USD | $0 0 USD | $0 0 USD | $257.15M 0 USD | 19.69 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,423 0 USD |
-2.93
|
$3.05B 0 USD | $63.12K 0 USD | $0 0 USD | $0 0 USD | $3.05B 0 USD | 7.77 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $200 0 USD |
0
|
$92.45M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $92.45M 0 USD | 7.14 | $0.28 0 USD | |
| Mothercare plc MTC.L | $5.65 0 USD |
+1.8
|
$31.86M 0 USD | $14.49K 0 USD | $0 0 USD | $0 0 USD | $31.86M 0 USD | 0 | $0 0 USD | |
| 888 Holdings plc 888.L | $80.6 0 USD |
-2.3
|
$361.97M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $361.97M 0 USD | 0 | -$0.13 0 USD | |
| Trainline Plc TRN.L | $353.6 0 USD |
-1.56
|
$1.66B 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 70.71 | $0.05 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612 0 USD |
+1.66
|
$515.2M 0 USD | $20.77K 0 USD | $0 0 USD | $0 0 USD | $515.2M 0 USD | 12.66 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $324 0 USD |
-4
|
$189.82M 0 USD | $112.49K 0 USD | $0 0 USD | $0 0 USD | $189.82M 0 USD | 10.79 | $0.3 0 USD | |
| Gaming Realms plc GMR.L | $30.2 0 USD |
+1
|
$89.02M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $89.02M 0 USD | 15.10 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $228 0 USD |
0
|
$31.91M 0 USD | $60.07K 0 USD | $0 0 USD | $0 0 USD | $31.91M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $138.6 0 USD |
-0.43
|
$925.75M 0 USD | $128.88K 0 USD | $0 0 USD | $0 0 USD | $925.75M 0 USD | 12.59 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $66.4 0 USD |
-3.21
|
$224.17M 0 USD | $53.52K 0 USD | $0 0 USD | $0 0 USD | $224.17M 0 USD | 9.48 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,538 0 USD |
-0.63
|
$3.01B 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $3.01B 0 USD | 14.09 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.65M 0 USD | $22.78K 0 USD | $0 0 USD | $0 0 USD | $41.65M 0 USD | 0 | -$0.01 0 USD | |
| CMO Group PLC CMO.L | $22.5 0 USD |
0
|
$16.19M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $16.19M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $118.7 0 USD |
-3.14
|
$6.15B 0 USD | $66.97M 0 USD | $0 0 USD | $0 0 USD | $6.15B 0 USD | 29.67 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $326.4 0 USD |
+1.81
|
$1.32B 0 USD | $85.64K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 11.94 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,858 0 USD |
+0.69
|
$12.76B 0 USD | $241.82K 0 USD | $0 0 USD | $0 0 USD | $12.76B 0 USD | 22.23 | $3.51 0 USD | |
| Scholium Group Plc SCHO.L | $39 0 USD |
0
|
$5.3M 0 USD | $14.53K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 39.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $343 0 USD |
+0.29
|
$409.32M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $409.32M 0 USD | 0 | -$2.13 0 USD | |
| On the Beach Group plc OTB.L | $156.8 0 USD |
-3.45
|
$261.76M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $261.76M 0 USD | 26.13 | $0.06 0 USD | |
| Mears Group plc MER.L | $367.5 0 USD |
-1.47
|
$358.17M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $358.17M 0 USD | 14.13 | $0.26 0 USD | |
| DP Poland Plc DPP.L | $11.5 0 USD |
-2.54
|
$81.94M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $81.94M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $154 0 USD |
-1.91
|
$382.7M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $382.7M 0 USD | 12.83 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $13.75 0 USD |
-1.79
|
$34.13M 0 USD | $215.01K 0 USD | $0 0 USD | $0 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $255.4 0 USD |
-1.28
|
$5.21B 0 USD | $28.66M 0 USD | $0 0 USD | $0 0 USD | $5.21B 0 USD | 13.44 | $0.19 0 USD | |
| The Character Group plc CCT.L | $277 0 USD |
+0.36
|
$52.48M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $52.48M 0 USD | 15.38 | $0.18 0 USD | |
| Sanderson Design Group plc SDG.L | $102.5 0 USD |
0
|
$73.5M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $73.5M 0 USD | 7.88 | $0.13 0 USD | |
| Moonpig Group PLC MOON.L | $169.4 0 USD |
+3.04
|
$581.57M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $581.57M 0 USD | 16.93 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}