結果ページ2 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (153)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (153)
- {{item.name}}
- 全てのセクター
- ハイテク (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,424 9.61 USD |
+0.85
|
$6.1B 41.15M USD | $1.5K 10.13 USD | $1,413 9.54 USD | $1,427 9.63 USD | $6.1B 41.15M USD | 8.62 | $165.18 1.12 USD | |
| BroadBand Security, Inc. 4398.T | $1,346 9.09 USD |
+4.58
|
$5.89B 39.74M USD | $11.2K 75.6 USD | $1,300 8.78 USD | $1,346 9.09 USD | $5.89B 39.74M USD | 23.69 | $56.8 0.38 USD | |
| Rikei Corporation 8226.T | $385 2.6 USD |
+0.26
|
$5.82B 39.29M USD | $344.8K 2.33K USD | $385 2.6 USD | $399 2.69 USD | $5.82B 39.29M USD | 9.31 | $41.35 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $539 3.64 USD |
-4.26
|
$5.68B 38.33M USD | $2.4K 16.2 USD | $539 3.64 USD | $562 3.79 USD | $5.68B 38.33M USD | 11.97 | $45.01 0.3 USD | |
| Acmos Inc. 6888.T | $565 3.81 USD |
-1.22
|
$5.62B 37.94M USD | $193.4K 1.31K USD | $564 3.81 USD | $576 3.89 USD | $5.62B 37.94M USD | 17.51 | $32.26 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $777 5.24 USD |
-0.26
|
$5.12B 34.57M USD | $26.1K 176.18 USD | $762 5.14 USD | $788 5.32 USD | $5.12B 34.57M USD | 13.20 | $58.82 0.4 USD | |
| Unite and Grow Inc. 4486.T | $643 4.34 USD |
-0.31
|
$5.07B 34.25M USD | $9.8K 66.15 USD | $626 4.23 USD | $663 4.48 USD | $5.07B 34.25M USD | 13.27 | $48.42 0.33 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,095 7.39 USD |
-0.18
|
$5.07B 34.21M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,100 7.43 USD | $5.07B 34.21M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,294 8.73 USD |
0
|
$5.05B 34.08M USD | $3.3K 22.28 USD | $1,267 8.55 USD | $1,298 8.76 USD | $5.05B 34.08M USD | 0 | -$45.03 -0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $592 4 USD |
+1.2
|
$4.84B 32.68M USD | $5.2K 35.1 USD | $584 3.94 USD | $592 4 USD | $4.84B 32.68M USD | 18.31 | $32.32 0.22 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $870 5.87 USD |
-0.23
|
$4.81B 32.48M USD | $26.5K 178.88 USD | $868 5.86 USD | $884 5.97 USD | $4.81B 32.48M USD | 11.38 | $76.39 0.52 USD | |
| geechs inc. 7060.T | $463 3.13 USD |
-2.11
|
$4.78B 32.27M USD | $9.6K 64.8 USD | $462 3.12 USD | $476 3.21 USD | $4.78B 32.27M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $240 1.62 USD |
-0.83
|
$4.76B 32.12M USD | $36.8K 248.41 USD | $238 1.61 USD | $242 1.63 USD | $4.76B 32.12M USD | 0 | -$34.32 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $397 2.68 USD |
-0.75
|
$4.53B 30.55M USD | $8.9K 60.08 USD | $394 2.66 USD | $402 2.71 USD | $4.53B 30.55M USD | 0 | -$6.87 -0.04 USD | |
| CNS Co.,Ltd 4076.T | $1,540 10.4 USD |
+0.65
|
$4.48B 30.21M USD | $3.1K 20.93 USD | $1,526 10.3 USD | $1,545 10.43 USD | $4.48B 30.21M USD | 11.09 | $138.75 0.94 USD | |
| SIG Group Co., Ltd. 4386.T | $782 5.28 USD |
-2.01
|
$4.42B 29.87M USD | $13.7K 92.48 USD | $782 5.28 USD | $798 5.39 USD | $4.42B 29.87M USD | 11.94 | $65.45 0.44 USD | |
| Signpost Corporation 3996.T | $330 2.23 USD |
0
|
$4.22B 28.49M USD | $26.3K 177.53 USD | $330 2.23 USD | $334 2.25 USD | $4.22B 28.49M USD | 16.45 | $20.06 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
0
|
$4.14B 27.95M USD | $4.8K 32.4 USD | $933 6.3 USD | $938 6.33 USD | $4.14B 27.95M USD | 30.57 | $30.61 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
0
|
$4.12B 27.78M USD | $3.8K 25.65 USD | $617 4.16 USD | $621 4.19 USD | $4.12B 27.78M USD | 18.69 | $33.06 0.22 USD | |
| Nippon RAD Inc. 4736.T | $777 5.24 USD |
+1.83
|
$4.11B 27.73M USD | $26.9K 181.58 USD | $763 5.15 USD | $782 5.28 USD | $4.11B 27.73M USD | 13.29 | $58.43 0.39 USD | |
| Power Solutions, Ltd. 4450.T | $1,352 9.13 USD |
+0.3
|
$4B 26.97M USD | $200 1.35 USD | $1,348 9.1 USD | $1,352 9.13 USD | $4B 26.97M USD | 12.56 | $107.62 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.43
|
$3.91B 26.42M USD | $2.9K 19.58 USD | $1,132 7.64 USD | $1,150 7.76 USD | $3.91B 26.42M USD | 14.55 | $78.66 0.53 USD | |
| EduLab, Inc. 4427.T | $382 2.58 USD |
-5.68
|
$3.9B 26.35M USD | $146.1K 986.22 USD | $380 2.57 USD | $410 2.77 USD | $3.9B 26.35M USD | 0 | -$80.72 -0.5 USD | |
| Basis Corporation 4068.T | $2,004 13.53 USD |
-4.02
|
$3.69B 24.88M USD | $7.6K 51.3 USD | $1,968 13.28 USD | $2,029 13.7 USD | $3.69B 24.88M USD | 30.39 | $65.93 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,277 15.37 USD |
-0.61
|
$3.35B 22.59M USD | $7.7K 51.98 USD | $2,277 15.37 USD | $2,300 15.53 USD | $3.35B 22.59M USD | 11.42 | $199.24 1.34 USD | |
| TDSE Inc. 7046.T | $1,602 10.81 USD |
-1.11
|
$3.34B 22.56M USD | $71.1K 479.94 USD | $1,601 10.81 USD | $1,735 11.71 USD | $3.34B 22.56M USD | 19.41 | $82.5 0.56 USD | |
| fonfun corporation 2323.T | $428 2.89 USD |
-0.93
|
$3B 20.24M USD | $5K 33.75 USD | $428 2.89 USD | $440 2.97 USD | $3B 20.24M USD | 86.29 | $4.96 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $583 3.94 USD |
-14.64
|
$2.8B 18.89M USD | $547.9K 3.7K USD | $583 3.94 USD | $629 4.25 USD | $2.8B 18.89M USD | 196.29 | $2.97 0.02 USD | |
| IPS Co., Ltd. 4335.T | $1,191 8.04 USD |
-6.37
|
$2.72B 18.39M USD | $43K 290.26 USD | $1,166 7.87 USD | $1,209 8.16 USD | $2.72B 18.39M USD | 10.92 | $108.98 0.74 USD | |
| Innovation Inc. 3970.T | $1,027 6.93 USD |
+1.68
|
$2.71B 18.32M USD | $5.6K 37.8 USD | $1,023 6.91 USD | $1,027 6.93 USD | $2.71B 18.32M USD | 20.53 | $50.01 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
-0.43
|
$2.7B 18.25M USD | $1.9K 12.83 USD | $930 6.28 USD | $942 6.36 USD | $2.7B 18.25M USD | 11.39 | $81.65 0.55 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $230 1.55 USD |
+2.22
|
$2.7B 18.25M USD | $88.7K 598.75 USD | $226 1.53 USD | $232 1.57 USD | $2.7B 18.25M USD | 0 | -$41.64 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $889 6 USD |
+1.02
|
$2.68B 18.1M USD | $7.7K 51.98 USD | $873 5.89 USD | $889 6 USD | $2.68B 18.1M USD | 27.10 | $32.8 0.22 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $143 0.97 USD |
-5.3
|
$2.62B 17.71M USD | $590.4K 3.99K USD | $141 0.95 USD | $153 1.03 USD | $2.62B 17.71M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,153 14.53 USD |
-14.67
|
$2.58B 17.41M USD | $124.5K 840.41 USD | $2,153 14.53 USD | $2,580 17.42 USD | $2.58B 17.41M USD | 13.88 | $155.02 1.05 USD | |
| Intimate Merger, Inc. 7072.T | $832 5.62 USD |
0
|
$2.58B 17.39M USD | $1.8K 12.15 USD | $832 5.62 USD | $856 5.78 USD | $2.58B 17.39M USD | 27.17 | $30.62 0.21 USD | |
| Virtualex Holdings, Inc. 6193.T | $841 5.68 USD |
-0.36
|
$2.37B 15.97M USD | $3.6K 24.3 USD | $841 5.68 USD | $858 5.79 USD | $2.37B 15.97M USD | 27.10 | $31.03 0.21 USD | |
| infoNet inc. 4444.T | $1,021 6.89 USD |
-0.2
|
$2.08B 14.06M USD | $5.8K 39.15 USD | $1,020 6.89 USD | $1,031 6.96 USD | $2.08B 14.06M USD | 19.57 | $52.17 0.35 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,357 9.16 USD |
+1.34
|
$1.83B 12.37M USD | $800 5.4 USD | $1,325 8.94 USD | $1,357 9.16 USD | $1.83B 12.37M USD | 15.94 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $859 5.8 USD |
-0.46
|
$1.71B 11.52M USD | $3.9K 26.33 USD | $858 5.79 USD | $864 5.83 USD | $1.71B 11.52M USD | 13.96 | $61.5 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
+2.34
|
$1.67B 11.3M USD | $6K 40.5 USD | $386 2.61 USD | $398 2.69 USD | $1.67B 11.3M USD | 0 | -$68.48 -0.4 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
+0.63
|
$1.43B 9.66M USD | $2K 13.5 USD | $317 2.14 USD | $320 2.16 USD | $1.43B 9.66M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $565 3.81 USD |
+0.36
|
$1.39B 9.35M USD | $100 0.68 USD | $565 3.81 USD | $565 3.81 USD | $1.39B 9.35M USD | 0 | -$50.91 -0.3 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
-1.06
|
$1.21B 8.15M USD | $35.8K 241.66 USD | $373 2.52 USD | $382 2.58 USD | $1.21B 8.15M USD | 25.37 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
0
|
$1.2B 8.09M USD | $500 3.38 USD | $417 2.81 USD | $421 2.84 USD | $1.2B 8.09M USD | 16.31 | $25.81 0.17 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-1.17
|
$1.06B 7.14M USD | $1.6K 10.8 USD | $590 3.98 USD | $602 4.06 USD | $1.06B 7.14M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
0
|
$998.04M 6.74M USD | $6K 40.5 USD | $492 3.32 USD | $496 3.35 USD | $998.04M 6.74M USD | 30.66 | $16.14 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}