結果ページ2 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (76)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (76)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY FILM 600135.SS | $7.56 1.05 USD |
+1.61
|
$4.18B 581.62M USD | $12.93M 1.8M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.18B 581.62M USD | 0 | -$0.12 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.71 9.55 USD |
+1.04
|
$4.17B 579.44M USD | $685.81K 95.36K USD | $68 9.45 USD | $69.93 9.72 USD | $4.17B 579.44M USD | 152.68 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.75 1.08 USD |
+0.52
|
$4.1B 569.59M USD | $16.93M 2.35M USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.1B 569.59M USD | 16.84 | $0.46 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $21.31 2.96 USD |
-0.47
|
$4.08B 567M USD | $5.42M 753.73K USD | $20.7 2.88 USD | $21.66 3.01 USD | $4.08B 567M USD | 68.74 | $0.31 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
+2.21
|
$3.99B 555.23M USD | $19.05M 2.65M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
+0.34
|
$3.92B 545.24M USD | $3.22M 447.93K USD | $11.73 1.63 USD | $11.89 1.65 USD | $3.92B 545.24M USD | 36.84 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $24.03 3.34 USD |
-10
|
$3.9B 542.91M USD | $22.03M 3.06M USD | $24.03 3.34 USD | $26.7 3.71 USD | $3.9B 542.91M USD | 19.37 | $1.24 0.17 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.45 1.73 USD |
+0.48
|
$3.9B 542.45M USD | $4.93M 685.9K USD | $12.33 1.71 USD | $12.82 1.78 USD | $3.9B 542.45M USD | 415.00 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.1 0.85 USD |
-0.49
|
$3.87B 538.59M USD | $10.87M 1.51M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.87B 538.59M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.2 6.98 USD |
-3.09
|
$3.86B 536.24M USD | $1.81M 251.63K USD | $50.15 6.97 USD | $52.49 7.3 USD | $3.86B 536.24M USD | 0 | -$4.94 -0.6 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.85 3.46 USD |
+0.57
|
$3.86B 536.18M USD | $551.57K 76.69K USD | $24.61 3.42 USD | $25.1 3.49 USD | $3.86B 536.18M USD | 95.57 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.63 0.78 USD |
+0.72
|
$3.81B 529.83M USD | $59.19M 8.23M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.81B 529.83M USD | 80.42 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.69 0.51 USD |
+0.27
|
$3.77B 524.18M USD | $10.96M 1.52M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.77B 524.18M USD | 41.00 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.67 0.79 USD |
-1.39
|
$3.76B 522.36M USD | $14.13M 1.96M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.5
|
$3.75B 521.09M USD | $1.71M 237.6K USD | $17.89 2.49 USD | $18.32 2.55 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.31 3.1 USD |
-0.09
|
$3.67B 510.09M USD | $1.73M 240.57K USD | $22.26 3.1 USD | $22.75 3.16 USD | $3.67B 510.09M USD | 247.88 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.38 4.92 USD |
+0.08
|
$3.67B 509.94M USD | $1.4M 194.03K USD | $35.32 4.91 USD | $35.79 4.98 USD | $3.67B 509.94M USD | 61.00 | $0.58 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
+0.49
|
$3.58B 498.43M USD | $24.69M 3.43M USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.3 1.57 USD |
+0.36
|
$3.56B 494.49M USD | $6.87M 955.44K USD | $11.19 1.56 USD | $11.35 1.58 USD | $3.56B 494.49M USD | 12.98 | $0.87 0.12 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.89 3.04 USD |
-1.13
|
$3.53B 490.72M USD | $8.07M 1.12M USD | $21.65 3.01 USD | $22.76 3.16 USD | $3.53B 490.72M USD | 0 | -$0.37 -0.05 USD | |
| SHNML 600281.SS | $6.84 0.95 USD |
+9.97
|
$3.52B 489.23M USD | $65.74M 9.14M USD | $6.29 0.87 USD | $6.84 0.95 USD | $3.52B 489.23M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
0
|
$3.52B 489.14M USD | $2.78M 386.84K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.12 1.27 USD |
+0.88
|
$3.5B 485.97M USD | $3.56M 495.54K USD | $9.01 1.25 USD | $9.15 1.27 USD | $3.5B 485.97M USD | 21.71 | $0.42 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $20.4 2.84 USD |
+10.21
|
$3.42B 476M USD | $13.41M 1.86M USD | $18.6 2.59 USD | $21.2 2.95 USD | $3.42B 476M USD | 58.28 | $0.35 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $18.29 2.54 USD |
+0.27
|
$3.36B 467.56M USD | $4.87M 677.59K USD | $18.13 2.52 USD | $18.57 2.58 USD | $3.36B 467.56M USD | 140.69 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.1 3.21 USD |
+0.22
|
$3.32B 461.87M USD | $1.73M 240.26K USD | $22.84 3.18 USD | $23.29 3.24 USD | $3.32B 461.87M USD | 47.14 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.18 2.25 USD |
+0.43
|
$3.26B 452.7M USD | $7.27M 1.01M USD | $16.06 2.23 USD | $16.33 2.27 USD | $3.26B 452.7M USD | 231.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.74 0.66 USD |
+0.64
|
$3.25B 451.38M USD | $8.12M 1.13M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.25B 451.38M USD | 0 | -$0.81 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$434.66M — | $703.9K — | $0.14 — | $0.14 — | $434.66M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
-1.69
|
$3.12B 433.76M USD | $53.17M 7.39M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.12B 433.76M USD | 0 | -$0.29 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.63 1.06 USD |
+0.39
|
$3.08B 427.93M USD | $1.33M 184.86K USD | $7.58 1.05 USD | $7.68 1.07 USD | $3.08B 427.93M USD | 33.17 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.1 2.1 USD |
+5.52
|
$3.04B 422.64M USD | $10.1M 1.4M USD | $14.29 1.99 USD | $15.28 2.12 USD | $3.04B 422.64M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.74 0.94 USD |
+1.05
|
$2.92B 405.48M USD | $6.38M 886.96K USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.92B 405.48M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.56 2.86 USD |
-0.1
|
$2.9B 403.52M USD | $2.1M 291.58K USD | $20.45 2.84 USD | $20.74 2.88 USD | $2.9B 403.52M USD | 22.10 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.77 2.05 USD |
+1.1
|
$2.82B 392.52M USD | $4.99M 694.31K USD | $14.57 2.03 USD | $14.77 2.05 USD | $2.82B 392.52M USD | 23.07 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.9 1.52 USD |
+2.06
|
$2.8B 388.67M USD | $12.06M 1.68M USD | $10.5 1.46 USD | $11.15 1.55 USD | $2.8B 388.67M USD | 41.92 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.73 3.86 USD |
-0.18
|
$2.77B 385.79M USD | $1.64M 227.71K USD | $27.66 3.85 USD | $28.08 3.9 USD | $2.77B 385.79M USD | 44.72 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.5 2.85 USD |
-0.1
|
$2.73B 380.07M USD | $916.9K 127.49K USD | $20.33 2.83 USD | $20.7 2.88 USD | $2.73B 380.07M USD | 128.12 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.55 1.19 USD |
+5.17
|
$2.61B 362.42M USD | $14.3M 1.99M USD | $8.03 1.12 USD | $8.65 1.2 USD | $2.61B 362.42M USD | 25.14 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.96 0.83 USD |
-0.33
|
$2.55B 355.18M USD | $4.23M 588.75K USD | $5.94 0.83 USD | $6.03 0.84 USD | $2.55B 355.18M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
+0.24
|
$2.37B 329.01M USD | $7.38M 1.03M USD | $4.12 0.57 USD | $4.18 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.52 0.91 USD |
+3.33
|
$2.34B 325.77M USD | $27.07M 3.76M USD | $6.29 0.87 USD | $6.77 0.94 USD | $2.34B 325.77M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.25 1.56 USD |
+0.81
|
$2.33B 324.39M USD | $1.9M 264.09K USD | $11.13 1.55 USD | $11.3 1.57 USD | $2.33B 324.39M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.94 0.83 USD |
+0.17
|
$2.3B 320.22M USD | $2.55M 354.57K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.3B 320.22M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.13 2.52 USD |
+2.43
|
$2.2B 305.86M USD | $2.05M 284.75K USD | $17.69 2.46 USD | $18.24 2.54 USD | $2.2B 305.86M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.77 1.64 USD |
+0.68
|
$2.16B 299.73M USD | $1.73M 240.52K USD | $11.68 1.62 USD | $11.8 1.64 USD | $2.16B 299.73M USD | 47.07 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.68 2.18 USD |
+0.19
|
$1.92B 266.31M USD | $687.52K 95.59K USD | $15.62 2.17 USD | $15.89 2.21 USD | $1.92B 266.31M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.98 1.11 USD |
+2.31
|
$1.32B 184.19M USD | $4.09M 568.4K USD | $7.76 1.08 USD | $8.11 1.13 USD | $1.32B 184.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.64 2.04 USD |
-1.74
|
$1.12B 155.55M USD | $2.05M 285.44K USD | $14.58 2.03 USD | $15.3 2.13 USD | $1.12B 155.55M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}