結果ページ2 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (79)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.19 2.53 USD |
-1.14
|
$3.79B 526.45M USD | $3.97M 552.55K USD | $18.02 2.51 USD | $18.55 2.58 USD | $3.79B 526.45M USD | 0 | -$0.09 -0.01 USD | |
| LUCKY FILM 600135.SS | $6.79 0.94 USD |
-0.44
|
$3.76B 522.38M USD | $5.19M 722.19K USD | $6.7 0.93 USD | $6.86 0.95 USD | $3.76B 522.38M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.31 3.94 USD |
-1.91
|
$3.7B 514.49M USD | $1.89M 262.28K USD | $28.07 3.9 USD | $28.94 4.02 USD | $3.7B 514.49M USD | 35.83 | $0.79 0.11 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.9 5.27 USD |
+2.88
|
$3.63B 504.32M USD | $1.37M 190.17K USD | $36.57 5.08 USD | $38.25 5.32 USD | $3.63B 504.32M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $5.27 0.73 USD |
+1.54
|
$3.61B 501.85M USD | $14.25M 1.98M USD | $5.16 0.72 USD | $5.33 0.74 USD | $3.61B 501.85M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.5 8.27 USD |
-1
|
$3.61B 501.77M USD | $399.93K 55.61K USD | $58.09 8.08 USD | $60.49 8.41 USD | $3.61B 501.77M USD | 75.31 | $0.79 0.11 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
-0.29
|
$3.55B 492.93M USD | $12.02M 1.67M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.55B 492.93M USD | 38.55 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.25 1.56 USD |
+1.99
|
$3.54B 492.31M USD | $7.17M 997.22K USD | $10.91 1.52 USD | $11.42 1.59 USD | $3.54B 492.31M USD | 13.08 | $0.86 0.12 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.53 0.77 USD |
-1.6
|
$3.51B 488.25M USD | $4.75M 660.1K USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.51B 488.25M USD | 553.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+1
|
$3.5B 486.4M USD | $37.91M 5.27M USD | $1.99 0.28 USD | $2.07 0.29 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.8 2.34 USD |
-5.72
|
$3.5B 486.08M USD | $4.58M 637.44K USD | $16.48 2.29 USD | $17.3 2.41 USD | $3.5B 486.08M USD | 15.41 | $1.09 0.15 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.1 0.71 USD |
-0.2
|
$3.47B 482.43M USD | $6.52M 906.07K USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.47B 482.43M USD | 63.75 | $0.08 0.01 USD | |
| CHENGXING 600078.SS | $5.2 0.72 USD |
-0.38
|
$3.45B 479.06M USD | $4.34M 602.96K USD | $5.19 0.72 USD | $5.25 0.73 USD | $3.45B 479.06M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.99 1.53 USD |
-1.08
|
$3.44B 478.84M USD | $1.67M 231.83K USD | $10.96 1.52 USD | $11.17 1.55 USD | $3.44B 478.84M USD | 47.78 | $0.23 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.59 4.53 USD |
+0.9
|
$3.38B 469.73M USD | $868.27K 120.73K USD | $32.15 4.47 USD | $32.93 4.58 USD | $3.38B 469.73M USD | 59.25 | $0.55 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.45 2.43 USD |
+4.55
|
$3.34B 464.3M USD | $4.22M 586.56K USD | $16.62 2.31 USD | $17.69 2.46 USD | $3.34B 464.3M USD | 62.32 | $0.28 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.71 1.21 USD |
-1.02
|
$3.34B 464.13M USD | $6.58M 915.45K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.34B 464.13M USD | 36.29 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-2.49
|
$3.23B 449.35M USD | $23.61M 3.28M USD | $15.69 2.18 USD | $16.7 2.32 USD | $3.23B 449.35M USD | 64.23 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.55 1.61 USD |
+0.35
|
$3.03B 421.56M USD | $6.76M 939.36K USD | $11.27 1.57 USD | $11.7 1.63 USD | $3.03B 421.56M USD | 44.42 | $0.26 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.49 1.04 USD |
-0.66
|
$3.02B 420.08M USD | $1.05M 145.51K USD | $7.41 1.03 USD | $7.54 1.05 USD | $3.02B 420.08M USD | 34.04 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.43 0.62 USD |
+0.68
|
$3B 416.9M USD | $7.57M 1.05M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3B 416.9M USD | 0 | -$0.07 -0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.69 0.93 USD |
0
|
$2.93B 408.02M USD | $17.08M 2.38M USD | $6.22 0.86 USD | $6.78 0.94 USD | $2.93B 408.02M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.95 2.5 USD |
+0.56
|
$2.92B 405.54M USD | $797.2K 110.85K USD | $17.72 2.46 USD | $17.95 2.5 USD | $2.92B 405.54M USD | 11.80 | $1.52 0.21 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.53 0.91 USD |
-2.1
|
$2.8B 389.15M USD | $4.46M 620.49K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2.8B 389.15M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.26 3.23 USD |
-1.73
|
$2.79B 387.56M USD | $892.21K 124.06K USD | $22.9 3.18 USD | $23.78 3.31 USD | $2.79B 387.56M USD | 36.34 | $0.64 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $15.1 2.1 USD |
+0.4
|
$2.78B 386.01M USD | $5.88M 817.07K USD | $14.92 2.07 USD | $15.42 2.14 USD | $2.78B 386.01M USD | 116.15 | $0.13 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.27 0.87 USD |
-3.54
|
$2.71B 377.21M USD | $18.73M 2.6M USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.71B 377.21M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.22 1.42 USD |
-1.64
|
$2.68B 372.42M USD | $6.65M 925.14K USD | $10.2 1.42 USD | $10.46 1.45 USD | $2.68B 372.42M USD | 92.90 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $16.56 2.3 USD |
+0.55
|
$2.67B 371.23M USD | $3.1M 431.48K USD | $16.21 2.25 USD | $16.68 2.32 USD | $2.67B 371.23M USD | 0 | -$0.33 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.75
|
$369.76M — | $583.4K — | $0.13 — | $0.13 — | $369.76M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.61B 362.75M USD | $32.31M 4.49M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.61B 362.75M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.86 1.79 USD |
-0.39
|
$2.46B 341.76M USD | $1.79M 248.26K USD | $12.81 1.78 USD | $13 1.81 USD | $2.46B 341.76M USD | 16.27 | $0.79 0.11 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.15 1.69 USD |
+0.25
|
$2.45B 340.07M USD | $960.68K 133.58K USD | $12.02 1.67 USD | $12.23 1.7 USD | $2.45B 340.07M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.45 2.01 USD |
-2.36
|
$2.42B 337.17M USD | $1.97M 273.87K USD | $14.36 2 USD | $14.78 2.06 USD | $2.42B 337.17M USD | 41.28 | $0.35 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.07 2.37 USD |
-0.64
|
$2.41B 335.02M USD | $1.7M 236.68K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.41B 335.02M USD | 18.96 | $0.9 0.13 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.65 3.29 USD |
-0.3
|
$2.37B 329.03M USD | $465.02K 64.66K USD | $23.42 3.26 USD | $23.92 3.33 USD | $2.37B 329.03M USD | 34.27 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.72 2.46 USD |
-0.62
|
$2.36B 328.53M USD | $467.9K 65.06K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.36B 328.53M USD | 161.09 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.96 0.55 USD |
-2.46
|
$2.26B 313.94M USD | $17.81M 2.48M USD | $3.96 0.55 USD | $4.09 0.57 USD | $2.26B 313.94M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.74 1.22 USD |
-1.13
|
$2.24B 311.65M USD | $2.26M 314.13K USD | $8.72 1.21 USD | $8.87 1.23 USD | $2.24B 311.65M USD | 38.00 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.52 1.46 USD |
-1.22
|
$2.18B 303.34M USD | $4.05M 563.47K USD | $10.48 1.46 USD | $10.88 1.51 USD | $2.18B 303.34M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.98 0.97 USD |
+0.43
|
$2.13B 295.87M USD | $5.05M 701.6K USD | $6.8 0.95 USD | $7.04 0.98 USD | $2.13B 295.87M USD | 20.52 | $0.34 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.54 1.6 USD |
-0.52
|
$2.11B 293.87M USD | $1.37M 190.66K USD | $11.48 1.6 USD | $11.66 1.62 USD | $2.11B 293.87M USD | 19.23 | $0.6 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.4 0.75 USD |
-0.18
|
$2.09B 291.11M USD | $5.97M 830.73K USD | $5.3 0.74 USD | $5.5 0.76 USD | $2.09B 291.11M USD | 0 | -$0.03 -0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.46 0.76 USD |
+1.68
|
$1.96B 272.81M USD | $15.09M 2.1M USD | $5.25 0.73 USD | $5.53 0.77 USD | $1.96B 272.81M USD | 0 | -$0.46 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.5 2.16 USD |
-1.02
|
$1.88B 261.49M USD | $991.81K 137.9K USD | $15.43 2.15 USD | $16.1 2.24 USD | $1.88B 261.49M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.62 2.03 USD |
-1.28
|
$1.79B 248.31M USD | $1.35M 187.69K USD | $14.51 2.02 USD | $14.82 2.06 USD | $1.79B 248.31M USD | 0 | -$0.04 -0.005 USD | |
| SHNML 600281.SS | $3.33 0.46 USD |
+1.22
|
$1.71B 238.18M USD | $8.49M 1.18M USD | $3.28 0.46 USD | $3.37 0.47 USD | $1.71B 238.18M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.15 1.41 USD |
+3.05
|
$1.68B 234.27M USD | $1.36M 189.27K USD | $9.78 1.36 USD | $10.21 1.42 USD | $1.68B 234.27M USD | 0 | -$1.38 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.12 1.55 USD |
0
|
$849.72M 118.15M USD | $764.39K 106.28K USD | $11.06 1.54 USD | $11.25 1.56 USD | $849.72M 118.15M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}