Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$46.89B
総出来高
BTC 60.85%   •   ETH 6.94%
占有率

取引所：OTC Markets OTCPK 産業：通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (101)
全てのセクター
通信サービス (101)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-16.81
$88.04B — $100 — $1.19 — $1.19 — $88.04B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.16 —
+0.81
$87.62B — $21.13K — $25.8 — $26.17 — $87.62B — 11.22 $2.33 —
SoftBank Corp.  SOBKY $15.25 —
+0.2
$72.97B — $6.26K — $15.19 — $15.25 — $72.97B — 20.33 $0.75 —
SoftBank  SFBQF $1.45 —
-4.61
$72.97B — $22.75K — $1.5 — $1.52 — $72.97B — 20.71 $0.07 —
KDDI Corporation  KDDIY $17.84 —
+0.22
$71.64B — $8.73K — $17.74 — $17.86 — $71.64B — 16.51 $1.08 —
SoftBank  SFTBF $47.44 —
0
$68.98B — $2.1K — $48.5 — $48.5 — $68.98B — 11.71 $4.05 —
SoftBank Group Corp.  SFTBY $23.75 —
+1.32
$68.98B — $94.6K — $23.63 — $24.1 — $68.98B — 11.69 $2.03 —
Singapore Telecommunications  SGAPY $28.77 —
+0.59
$47.47B — $4.79K — $28.49 — $28.77 — $47.47B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
Orange  FNCTF $14.43 —
0
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Swisscom AG  SCMWY $65.73 —
+0.31
$34.11B — $484 — $65.3 — $65.87 — $34.11B — 18.10 $3.63 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
BT  BTGOF $2.24 —
0
$21.92B — $1.2K — $2.16 — $2.16 — $21.92B — 22.39 $0.1 —
Koninklijke KPN  KKPNF $4.61 —
0
$17.99B — $520 — $4.58 — $4.58 — $17.99B — 20.04 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.57 —
-0.87
$17.98B — $72.05K — $4.57 — $4.68 — $17.98B — 19.86 $0.23 —
Telia Company AB (publ)  TLSNY $7.26 —
-1.36
$14.27B — $2.4K — $7.31 — $7.36 — $14.27B — 36.29 $0.2 —
Vodacom  VDMCY $6.62 —
-3.22
$13.14B — $630 — $6.84 — $6.85 — $13.14B — 16.97 $0.39 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.53B — $4.88K — $5.78 — $5.86 — $10.53B — 0 -$0.28 —
Telecom Italia S.p.A.  TIIAY $3.65 —
+2.53
$8.14B — $533 — $3.65 — $3.65 — $8.14B — 0 -$0.34 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.06 —
-1.95
$7.35B — $107 — $9.24 — $9.24 — $7.35B — 13.72 $0.66 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.002 —
-13.04
$7.02M — $922.5K — $0.002 — $0.002399 — $7.02M — 0 -$0.2 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
+49.35
$2.16M — $158.17K — $0.01 — $0.01 — $2.16M — 0 -$0.07 —
Access-Power &  ACCR $0.002299 —
+109.09
$1.04M — $1.13K — $0.0011 — $0.0011 — $1.04M — 0 $0 —
Affluence  AFFU $0.0004 —
0
$298.17K — $42.66M — $0.0004 — $0.0004 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $15.85 —
0
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.67 $1.08 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Swisscom AG  SWZCF $637.55 —
0
$34.11B — $1 — $600 — $600 — $34.11B — 17.57 $36.28 —
Telefónica, S.A.  TEFOF $5.11 —
0
$28.84B — $2K — $4.25 — $4.25 — $28.84B — 0 -$0.07 —
Advanced Info Service Public Company  AVIFY $8.19 —
0
$25.34B — $985 — $8.5 — $8.5 — $25.34B — 23.39 $0.35 —
China Tower  CHWRF $1.85 —
0
$24.81B — $90K — $0.1499 — $0.16 — $24.81B — 2.22 $0.83 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.27B — $1K — $3.3 — $3.3 — $14.27B — 33.00 $0.1 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.81 $2.29 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.42B — $396 — $0.1 — $0.1 — $12.42B — 0 -$0.01 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
HKT Trust and HKT Limited  HKTTY $12.17 —
-12
$10.48B — $27 — $13.83 — $13.83 — $10.48B — 14.15 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.48B — $8 — $1 — $1 — $10.48B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.18B — $625 — $10 — $10 — $9.18B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.63 —
0
$9.18B — $760 — $6.95 — $6.95 — $9.18B — 23.67 $0.28 —
Airtel Africa  AAFRF $2.28 —
0
$8.34B — $105 — $2.15 — $2.15 — $8.34B — 114.00 $0.02 —
Elisa Oyj  ELMUF $49.9 —
0
$8.23B — $200 — $48.92 — $49.9 — $8.23B — 19.80 $2.52 —
Telecom Italia S.p.A  TIAIY $4.14 —
+0.49
$8.14B — $600 — $4.14 — $4.14 — $8.14B — 0 -$0.34 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$8.14B — $2.5K — $0.2999 — $0.2999 — $8.14B — 0 -$0.03 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
0
$8.13B — $15.03K — $0.28 — $0.28 — $8.13B — 0 -$0.03 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $20 — $34.05 — $34.05 — $5.7B — 11.66 $2.92 —
PLDT Inc.  PHTCF $22.5 —
0
$4.9B — $110 — $22.5 — $22.5 — $4.9B — 8.55 $2.63 —
PCCW Limited  PCWLF $0.6099 —
0
$4.86B — $300 — $0.67 — $0.67 — $4.86B — 0 -$0.01 —
PCCW  PCCWY $6.22 —
0
$4.86B — $504 — $6.3 — $6.3 — $4.86B — 0 -$0.05 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.77B — $3.5K — $2.65 — $2.65 — $4.77B — 20.38 $0.13 —
freenet AG  FRTAY $14.25 —
0
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.34 —
-0.71
$4.11B — $215 — $22.34 — $22.94 — $4.11B — 9.42 $2.37 —
Axiata Group Berhad  AXXTF $0.39 —
0
$3.89B — $1K — $0.45 — $0.45 — $3.89B — 19.35 $0.02 —
United Internet AG  UDIRF $21.5 —
0
$3.73B — $100 — $19.5 — $19.5 — $3.73B — 0 -$0.32 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.13 —
0
$3.4B — $100 — $7.6 — $7.6 — $3.4B — 11.56 $0.53 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.33B — $5K — $0.13 — $0.13 — $3.33B — 8.21 $0.01 —
Telecom Argentina  TCMFF $1.46 —
0
$3.27B — $100 — $1.61 — $1.61 — $3.27B — 3.74 $0.39 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 22.46 $0.81 —
Internet Initiative Japan  IIJIY $34 —
0
$3.11B — $756 — $36.76 — $37.61 — $3.11B — 20.98 $1.62 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Proximus  BGAOF $7.4 —
0
$2.47B — $1K — $7.27 — $7.27 — $2.47B — 4.71 $1.57 —
Proximus PLC  BGAOY $1.49 —
+2.05
$2.47B — $200 — $1.49 — $1.49 — $2.47B — 4.80 $0.31 —
GMO internet  GMOYF $23 —
0
$2.47B — $300 — $16.75 — $16.75 — $2.47B — 26.43 $0.87 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $23.5 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
Cogeco Communications  CGEAF $46.37 —
0
$2B — $100 — $48 — $48 — $2B — 8.35 $5.55 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub Ltd  SRHBY $8.67 —
0
$1.58B — $6 — $7.78 — $7.78 — $1.58B — 12.94 $0.67 —
StarHub  SRHBF $0.9 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.51 —
0
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3099 —
0
$956.93M — $2.5K — $0.3499 — $0.3499 — $956.93M — 0 -$17.71 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$595.99M — $15K — $0.1199 — $0.1199 — $595.99M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$595.99M — $400 — $1.93 — $2.05 — $595.99M — 0 $0 —
Cogeco  CGECF $41.77 —
0
$416.82M — $100 — $41.77 — $41.77 — $416.82M — 6.46 $6.46 —
B Communications  BCOMF $3.28 —
0
$357.97M — $150 — $3 — $3 — $357.97M — 11.71 $0.28 —
APT Satellite  ASEJF $0.22 —
0
$226.12M — $1.35K — $0.22 — $0.22 — $226.12M — 7.33 $0.03 —
LICT  LICT $12,050 —
-0.41
$199.31M — $8 — $12,050 — $12,050 — $199.31M — 19.26 $625.4 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
TeraGo  TRAGF $0.7199 —
0
$17M — $1K — $0.7199 — $0.7199 — $17M — 0 -$0.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください