$3.41T
時価総額合計
$94.54B
総出来高
BTC 62.49%   •   ETH 8.59%
占有率

取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $32.85 —
+1.86
$93.77B — $295.98K — $32.25 — $32.93 — $93.77B — 12.34 $2.66 —
Nippon Telegraph and Telephone  NPPXF $1.07 —
0
$88.53B — $650 — $1.15 — $1.16 — $88.53B — 13.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
0
$85.52B — $5.44K — $25.95 — $26.16 — $85.52B — 12.60 $2.05 —
SoftBank  SFBQF $1.54 —
0
$72.96B — $100 — $1.55 — $1.55 — $72.96B — 22.00 $0.07 —
SoftBank Corp.  SOBKY $15.19 —
+2.22
$71.96B — $6.01K — $15.13 — $15.54 — $71.96B — 20.52 $0.74 —
KDDI Corporation  KDDIY $16.57 —
0
$65.92B — $6.98K — $16.68 — $16.74 — $65.92B — 14.28 $1.16 —
Singapore Telecommunications Limited  SNGNF $3.16 —
0
$52.32B — $118 — $3.16 — $3.16 — $52.32B — 16.63 $0.19 —
Singapore Telecommunications  SGAPY $30.55 —
0
$50.45B — $1.88K — $30 — $30.35 — $50.45B — 16.42 $1.86 —
Swisscom AG  SCMWY $70.89 —
+1.05
$36.72B — $139 — $70.67 — $70.89 — $36.72B — 20.66 $3.43 —
Telstra Group Limited  TTRAF $2.88 —
0
$32.99B — $1.8K — $3 — $3 — $32.99B — 32.00 $0.09 —
BT  BTGOF $2.58 —
0
$25.1B — $8.54K — $2.6 — $2.61 — $25.1B — 18.42 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.87 —
0
$18.93B — $10.75K — $4.88 — $4.88 — $18.93B — 21.17 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
0
$18.34B — $799 — $4.8 — $4.8 — $18.34B — 20.52 $0.23 —
Vodacom  VDMCY $7.59 —
+4.69
$14.69B — $7.4K — $7.55 — $7.6 — $14.69B — 16.14 $0.47 —
Telia Company AB (publ)  TLSNY $7.29 —
0
$14.33B — $19.1K — $7.37 — $7.38 — $14.33B — 28.03 $0.26 —
MTN Group Limited  MTNOY $7.49 —
+1.08
$13.53B — $5.45K — $7.35 — $7.49 — $13.53B — 0 -$0.29 —
Tele2 AB (publ)  TLTZY $7.33 —
0
$10.21B — $300 — $7.5 — $7.5 — $10.21B — 25.27 $0.29 —
Telecom Italia S.p.A.  TIIAY $4.5 —
0
$9.64B — $1.29K — $4.53 — $4.53 — $9.64B — 0 -$0.19 —
Airtel Africa  AAFRF $2.53 —
0
$9.25B — $200 — $2.53 — $2.53 — $9.25B — 42.16 $0.06 —
Quebecor  QBCRF $30.13 —
0
$6.95B — $200 — $30.33 — $30.38 — $6.95B — 12.55 $2.4 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
0
$2.71B — $107 — $2.99 — $2.99 — $2.71B — 19.93 $0.15 —
Spark New Zealand  NZTCF $1.37 —
0
$2.64B — $9.61K — $1.45 — $1.45 — $2.64B — 13.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.95 —
0
$2.6B — $2.54K — $7.04 — $7.1 — $2.6B — 13.36 $0.52 —
Helios Towers  HTWSF $1.59 —
0
$1.67B — $2.08K — $1.58 — $1.62 — $1.67B — 52.83 $0.03 —
Cablevisión Holding  CVHSY $5.4 —
0
$986.03M — $1 — $5.75 — $5.75 — $986.03M — 135.00 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.97M — $146.2K — $0.0001 — $0.0008999 — $58.97M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.25 —
0
$17.26M — $9.54K — $0.25 — $0.25 — $17.26M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002399 —
-7.69
$8.43M — $1.01M — $0.002 — $0.002399 — $8.43M — 0 -$0.24 —
FullNet Communications  FULO $0.3499 —
0
$6.87M — $500 — $0.3599 — $0.3599 — $6.87M — 17.50 $0.02 —
Digerati  DTGI $0.02 —
+56.25
$2.84M — $1.84M — $0.009599 — $0.02 — $2.84M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $44.57M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
0
$11.93K — $7.9K — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $65 —
+6.56
$92.77B — $640 — $62.84 — $65 — $92.77B — 12.19 $5.33 —
KDDI  KDDIF $16.84 —
0
$67B — $1 — $18 — $18 — $67B — 14.51 $1.16 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.85 —
0
$39.48B — $500 — $15.87 — $15.87 — $39.48B — 17.26 $0.86 —
Swisscom AG  SWZCF $681.57 —
0
$36.23B — $1 — $600 — $600 — $36.23B — 19.88 $34.28 —
Telefónica, S.A.  TEFOF $5.22 —
0
$29.96B — $405 — $4.96 — $4.96 — $29.96B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.68 —
0
$25.82B — $229 — $8.67 — $8.9 — $25.82B — 22.84 $0.38 —
China Tower  CHWRF $1.48 —
0
$25.74B — $5.5K — $1.42 — $1.46 — $25.74B — 16.44 $0.09 —
Vodafone Group Public Limited Company  VODPF $1 —
0
$24.91B — $539 — $1.02 — $1.02 — $24.91B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$16B — $35 — $30.42 — $30.42 — $16B — 12.72 $2.36 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
MTN  MTNOF $7.44 —
0
$13.44B — $100 — $7.15 — $7.15 — $13.44B — 0 -$0.29 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.37B — $396 — $0.1 — $0.1 — $11.37B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $14.31 —
0
$10.84B — $8.4K — $14.31 — $14.35 — $10.84B — 16.83 $0.85 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.28B — $625 — $10 — $10 — $10.28B — 24.31 $0.58 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.98B — $2.5K — $0.44 — $0.44 — $9.98B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $5.16 —
+7.05
$9.93B — $200 — $5.14 — $5.16 — $9.93B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$9.89B — $1K — $0.4199 — $0.4199 — $9.89B — 0 -$0.02 —
HKT Trust and HKT  HKTTF $1.22 —
0
$9.24B — $4 — $0.9599 — $0.9599 — $9.24B — 13.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.01B — $200 — $48.92 — $49.9 — $8.01B — 19.11 $2.61 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.34 —
0
$7.56B — $1K — $9.43 — $9.43 — $7.56B — 13.53 $0.69 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.05B — $2.88K — $2.37 — $2.37 — $7.05B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW Limited  PCWLF $0.67 —
0
$5.22B — $1K — $0.6199 — $0.6199 — $5.22B — 0 $0 —
PCCW  PCCWY $6.7 —
0
$5.19B — $994 — $6.7 — $6.7 — $5.19B — 0 -$0.05 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7 —
0
$4.98B — $655 — $3.05 — $3.05 — $4.98B — 19.28 $0.14 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.33 —
0
$4.81B — $100 — $19.5 — $19.5 — $4.81B — 0 -$0.36 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.96 —
0
$4.71B — $169 — $25.99 — $26.01 — $4.71B — 9.33 $2.78 —
Bezeq The Israel Telecommunication  BZQIF $1.41 —
0
$4.63B — $4K — $1.55 — $1.55 — $4.63B — 12.81 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.63B — $100 — $7.6 — $7.6 — $4.63B — 13.12 $0.56 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.5B — $1K — $0.45 — $0.45 — $4.5B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
China Communications Services  CUCSF $0.55 —
0
$3.99B — $105 — $0.5899 — $0.5899 — $3.99B — 7.90 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$3.92B — $3.47K — $0.1 — $0.1 — $3.92B — 10.17 $0.01 —
Internet Initiative Japan  IIJIY $38 —
0
$3.36B — $100 — $38 — $38 — $3.36B — 24.83 $1.53 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.36B — $3.96K — $19.3 — $19.3 — $3.36B — 24.58 $0.77 —
Proximus  BGAOF $8.57 —
0
$3B — $1K — $7.27 — $7.27 — $3B — 4.95 $1.73 —
Proximus PLC  BGAOY $1.84 —
0
$3B — $1 — $1.73 — $1.73 — $3B — 5.25 $0.35 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.1 —
0
$2.48B — $200 — $25.25 — $25.25 — $2.48B — 28.02 $0.86 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24.53 —
0
$2.13B — $650 — $25.4 — $25.4 — $2.13B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
0
$2.1B — $200 — $50.06 — $50.06 — $2.1B — 8.87 $5.64 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
0
$1.27B — $2.5K — $0.4 — $0.4 — $1.27B — 0 -$19.89 —
Cellcom Israel  CELJF $7.25 —
0
$1.21B — $655 — $7.52 — $7.8 — $1.21B — 19.07 $0.38 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.05M — $1 — $0.14 — $0.14 — $620.05M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$620.05M — $300 — $1.43 — $1.43 — $620.05M — 0 $0 —
B Communications  BCOMF $5.47 —
0
$609.02M — $101 — $5.49 — $5.49 — $609.02M — 27.34 $0.2 —
Cogeco  CGECF $47.04 —
0
$450.12M — $200 — $47.04 — $47.04 — $450.12M — 7.17 $6.56 —
APT Satellite  ASEJF $0.2399 —
0
$246.45M — $1.35K — $0.22 — $0.22 — $246.45M — 8.00 $0.03 —
Telecom Argentina  TCMFF $0.1499 —
0
$234.47M — $6.9K — $0.1499 — $0.1499 — $234.47M — 7.50 $0.02 —
LICT  LICT $11,900 —
0
$190.48M — $1 — $11,900 — $11,900 — $190.48M — 19.26 $617.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください