$3.37T
時価総額合計
$79.8B
総出来高
BTC 61.40%     ETH 8.90%
占有率

取引所:OTC Markets OTCPK 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(特定用途・ジェネリック) (159)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.36
+0.42
$57.13B $246.45K $26.12 $26.52 $57.13B 18.05 $1.46
Takeda Pharmaceutical Company Limited  TKPHF $26.3
-9
$46.84B $134.19K $26.3 $26.3 $46.84B 57.17 $0.46
Shionogi & Co., Ltd.  SGIOY $8.25
+0.98
$14.24B $61.87K $8.06 $8.28 $14.24B 11.95 $0.69
Ipsen S.A.  IPSEY $29.6
+2.28
$9.79B $306 $29.22 $29.6 $9.79B 24.66 $1.2
Hypera  HYPMY $4.44
+3.54
$2.82B $3.67K $4.2 $4.85 $2.82B 20.18 $0.22
Green Thumb Industries  GTBIF $5.24
-0.19
$1.22B $205.34K $5.13 $5.3 $1.22B 24.95 $0.21
Curaleaf  CURLF $0.8299
-5.36
$625.34M $626.17K $0.81 $0.88 $625.34M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.54
+0.18
$576.87M $454.1K $0.53 $0.54 $576.87M 0 -$0.02
Glass House Brands  GLASF $5.84
-1.52
$455.62M $107.72K $5.74 $6.25 $455.62M 0 -$0.09
Verano  VRNOF $0.64
-3.62
$236.28M $226.55K $0.64 $0.6899 $236.28M 0 -$1
Cipher Pharmaceuticals  CPHRF $8.98
+0.24
$231.97M $2.66K $8.98 $8.98 $231.97M 24.94 $0.36
Cresco Labs  CRLBF $0.5999
-11.29
$212.08M $932.63K $0.5799 $0.6999 $212.08M 0 -$0.24
Digital Utilities Ventures  DUTV $0.02
+9.89
$98.68M $2.93M $0.02 $0.02 $98.68M 0 $0
Grown Rogue  GRUSF $0.3499
0
$86.75M $279.76K $0.3099 $0.3599 $86.75M 0 -$0.05
Cannara Biotech  LOVFF $0.8699
-4.12
$83.44M $20.66K $0.8699 $0.88 $83.44M 8.69 $0.1
Auxly Cannabis  CBWTF $0.05999
+1.67
$81.1M $242.97K $0.05999 $0.07 $81.1M 3.05 $0.02
Medexus Pharmaceuticals  MEDXF $2.11
+0.96
$71.96M $1.75K $2.08 $2.11 $71.96M 14.06 $0.15
Ascend Wellness  AAWH $0.33
-1.64
$69.51M $26.31K $0.3099 $0.34 $69.51M 0 -$0.4
Jushi  JUSHF $0.2999
+0.82
$58.76M $49.91K $0.28 $0.2999 $58.76M 0 -$0.25
Earth Science Tech  ETST $0.14
0
$41.64M $8.3K $0.14 $0.1499 $41.64M 14.00 $0.01
iAnthus Capital  ITHUF $0.005499
+5.77
$37.05M $326.39K $0.005199 $0.005499 $37.05M 0 $0
Integrated Cannabis  IGPK $0.004199
+2.44
$36.5M $2.64M $0.003799 $0.004199 $36.5M 0 $0
MariMed  MRMD $0.08
-1.18
$32.7M $113.29K $0.08 $0.08999 $32.7M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05
+3.31
$28.84M $32.1K $0.05 $0.05 $28.84M 2.50 $0.02
FLUENT  CNTMF $0.05
-1.61
$28.14M $239.43K $0.04 $0.05 $28.14M 0 -$0.14
International Isotopes  INIS $0.05
+3.24
$27.53M $122.7K $0.05 $0.05 $27.53M 0 $0
Eagle Pharmaceuticals  EGRX $1.9
0
$24.62M $2.87K $1.65 $1.9 $24.62M 2.23 $0.85
MediPharm Labs  MEDIF $0.05999
+7.58
$24.16M $642.38K $0.05 $0.05999 $24.16M 0 -$0.02
Avicanna  AVCNF $0.2
+2.07
$22.04M $40K $0.19 $0.2 $22.04M 0 -$0.02
C21 Investments  CXXIF $0.1799
+2.17
$21.1M $20.25K $0.16 $0.1799 $21.1M 0 -$0.03
Vext Science  VEXTF $0.1
+4.63
$20.61M $47K $0.08999 $0.1 $20.61M 0 -$0.06
Voyageur Pharmaceuticals  VYYRF $0.1
-20
$19.28M $5K $0.1 $0.1 $19.28M 0 -$0.01
NxGen Brands  NXGB $0.05
+0.2
$16.55M $451.18K $0.02999 $0.05 $16.55M 0 $0
Rubicon Organics  ROMJF $0.2899
-1.95
$16.36M $4.38K $0.2899 $0.2899 $16.36M 0 -$0.03
Charlotte's Web  CWBHF $0.1
-2.26
$16.08M $315.95K $0.08999 $0.11 $16.08M 0 -$0.17
MultiCorp  MCIC $0.003
+2900
$13.69M $100 $0.003 $0.003 $13.69M 0 $0
Ayr Wellness  AYRWF $0.11
-53.89
$12.69M $1.61M $0.1 $0.19 $12.69M 0 -$3.24
Eco-Growth Strategies  ECGS $0.23
+36.36
$10.07M $89.74K $0.17 $0.23 $10.07M 0 -$0.05
Red Light Holland  TRUFF $0.02
+0.87
$9.34M $29.45K $0.02 $0.02 $9.34M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
+5
$9.09M $463.03K $0.02 $0.02 $9.09M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08999
+6.92
$8.09M $20K $0.08999 $0.08999 $8.09M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+2.73
$7.96M $22.25K $0.02 $0.02999 $7.96M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.0073
-75.67
$7.41M $10.1K $0.0073 $0.0073 $7.41M 0 $0
Nextleaf  OILFF $0.04
+19.73
$7.37M $43.76K $0.04 $0.04 $7.37M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.34M $800 $0.02999 $0.02999 $7.34M 3.14 $0.01
Avant Brands  AVTBF $0.6099
-0.24
$6.55M $23.26K $0.5799 $0.63 $6.55M 0 -$1.49
Cryomass  CRYM $0.02999
+2.36
$6.47M $3K $0.02999 $0.02999 $6.47M 0 -$0.03
CordovaCann  LVRLF $0.05999
+22.08
$6.05M $757 $0.05999 $0.05999 $6.05M 0 -$0.01
Bionoid Pharma  BINP $0.11
0
$5.94M $60K $0.1 $0.11 $5.94M 0 -$0.57
PharmaCielo  PCLOF $0.02999
-15.22
$5.93M $11.19K $0.02999 $0.04 $5.93M 0 -$0.04
CLS Holdings USA  CLSH $0.04
+6.06
$5.77M $230K $0.02999 $0.04 $5.77M 3.50 $0.01
Filament Health  FLHLF $0.02
+9.24
$5.26M $2K $0.01 $0.02 $5.26M 0 -$0.01
CV Sciences  CVSI $0.02999
-3.27
$4.79M $16.76K $0.02999 $0.02999 $4.79M 0 -$0.01
Lobe Sciences  LOBEF $0.02
+23.68
$4.53M $47.81K $0.02 $0.02 $4.53M 0 -$0.03
WEED  BUDZ $0.02999
+3.24
$4.22M $45.28K $0.02999 $0.02999 $4.22M 0 -$0.01
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Blueberries Medical  BBRRF $0.01
-1.9
$4.11M $116.44K $0.0071 $0.01 $4.11M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.01
+2.04
$3.81M $22.82K $0.009799 $0.01 $3.81M 0 -$0.01
Willow Biosciences  CANSF $0.02999
-3.85
$3.73M $250 $0.02999 $0.02999 $3.73M 0 -$0.02
For The Earth  FTEG $0.0001
0
$3.7M $357K $0 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
+20
$3.67M $23.87M $0.0004 $0.0005999 $3.67M 0 -$0.01
1933 Industries  TGIFF $0.003599
-20
$3.55M $361.5K $0.003599 $0.004499 $3.55M 0 $0
4Front Ventures  FFNTF $0.0002
-50
$3.31M $3.3M $0.0002 $0.0005999 $3.31M 0 -$0.11
Xebra Brands  XBRAF $0.04
+13.5
$3.1M $366 $0.04 $0.04 $3.1M 0 -$0.02
Trees Corporation  CANN $0.02999
-10.75
$3.05M $41.56K $0.02999 $0.02999 $3.05M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
TILT  TLLTF $0.004799
-13.64
$2.82M $48.4K $0.004599 $0.005499 $2.82M 0 -$0.26
CTT Pharmaceutical  CTTH $0.04
+9
$2.49M $36.8K $0.04 $0.04 $2.49M 0 -$0.01
Endexx  EDXC $0.0041
-5.12
$2.33M $20K $0.0041 $0.0041 $2.33M 0.40 $0.01
One World Products  OWPC $0.02
+2.21
$2.33M $282 $0.02 $0.02 $2.33M 0 -$0.06
CannaPharmaRX  CPMD $0.003399
-30.61
$2.25M $20.51K $0.003399 $0.004899 $2.25M 0.34 $0.01
Sibannac  SNNC $0.02
-5.5
$2.16M $5.05K $0.02 $0.02 $2.16M 0 -$0.05
Ovation Science  OVATF $0.05
+46.37
$1.83M $1.25K $0.05 $0.05 $1.83M 0 -$0.01
Can B  CANB $0.02
-3.96
$1.82M $1.03M $0.02 $0.02999 $1.82M 0.26 $0.09
OMID  OMID $0.02
-10
$1.73M $4.02K $0.02 $0.02 $1.73M 0 $0
Software Effective  SFWJ $0.0053
0
$1.7M $16K $0.0053 $0.0053 $1.7M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $300 $0.0004 $0.0004 $1.68M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.57M $100K $0.003299 $0.005499 $1.57M 0 $0
SOHM  SHMN $0.0008
+7.14
$1.51M $7.23K $0.0008 $0.0008 $1.51M 0 $0
American Green  ERBB $0.0004
+16.67
$1.5M $232.37K $0.0002999 $0.0004 $1.5M 0 $0
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Full Alliance  FAGI $0.01
-4.17
$1.43M $24.23K $0.009599 $0.01 $1.43M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
ViaDerma  VDRM $0.001
+25
$1.23M $13.57K $0.001 $0.001 $1.23M 0.033 $0.03
Target  CBDY $0.001899
-1.6
$1.14M $2.1K $0.001899 $0.001899 $1.14M 0 $0
Cann American  CNNA $0.003799
0
$994.33K $152K $0.002799 $0.003799 $994.33K 0 -$11.8
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $79.88K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0074
+2.78
$797.23K $18.36K $0.006 $0.0074 $797.23K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $333.39K $0.0001 $0.0002 $722.68K 0.000031 $3.15
Pharmagreen Biotech  PHBI $0.0011
0
$696.83K $22.9K $0.0011 $0.0011 $696.83K 0 $0
The Now  NWPN $0.0001
0
$672.33K $1M $0.0001 $0.0001 $672.33K 0 $0
Grapefruit USA  GPFT $0.0005999
0
$664.03K $101 $0.0005999 $0.0005999 $664.03K 0 $0
Cannabis Suisse  CSUI $0.0085
0
$600.79K $100 $0.0085 $0.0085 $600.79K 0 -$0.04
Premier Biomedical  BIEI $0.0005
0
$599.44K $39.9M $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Vibe Growth  VIBEF $0.05
+87.01
$567.38K $8.09K $0.05 $0.05 $567.38K 0 -$0.61
LiveWire Ergogenics  LVVV $0.0002999
+29900
$557.99K $1.1M $0.0002999 $0.0002999 $557.99K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $6.5M $0.0002999 $0.0004 $510.19K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください