Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$117.68B
総出来高
BTC 61.38%   •   ETH 7.06%
占有率

取引所：OTC Markets OTCPK 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (159)
全てのセクター
製薬会社（特定用途・ジェネリック） (159)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.59 —
-0.43
$58.98B — $9.79K — $27.39 — $27.88 — $58.98B — 19.02 $1.45 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
0
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Shionogi & Co., Ltd.  SGIOY $8.33 —
-0.24
$14.17B — $232 — $8.31 — $8.33 — $14.17B — 12.07 $0.69 —
Ipsen S.A.  IPSEY $28.44 —
0
$9.41B — $239 — $27 — $27 — $9.41B — 23.50 $1.21 —
Hypera  HYPMY $4.15 —
0
$2.62B — $1K — $4.12 — $4.15 — $2.62B — 18.86 $0.22 —
Earth Science Tech  ETST $0.1799 —
+5.29
$53.23M — $7K — $0.1799 — $0.1799 — $53.23M — 17.90 $0.01 —
Digital Utilities Ventures  DUTV $0.008699 —
-8.42
$42.93M — $158.87K — $0.008699 — $0.0094 — $42.93M — 0 $0 —
Integrated Cannabis  IGPK $0.0044 —
0
$38.24M — $167.39K — $0.0041 — $0.004499 — $38.24M — 0 $0 —
ViaDerma  VDRM $0.01 —
+2.8
$14.8M — $146.5K — $0.01 — $0.01 — $14.8M — 0.037 $0.32 —
Hempstract  HPST $0.02 —
+2.56
$13.63M — $450 — $0.02 — $0.02 — $13.63M — 0 $0 —
PharmaCielo  PCLOF $0.05 —
+18.6
$9.86M — $425.1K — $0.05 — $0.05999 — $9.86M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
+9.45
$9.21M — $170.92K — $0.02 — $0.02999 — $9.21M — 0 -$0.01 —
MultiCorp  MCIC $0.005799 —
-62.58
$7.61M — $3.37M — $0.003 — $0.0099 — $7.61M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.07 —
-11.25
$6.23M — $75K — $0.07 — $0.08999 — $6.23M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.13 —
+0.8
$5.33M — $15.84K — $0.13 — $0.13 — $5.33M — 0 -$0.05 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$5.27M — $12K — $0.02 — $0.02 — $5.27M — 0 $0 —
Bionoid Pharma  BINP $0.08 —
+2.63
$4.21M — $6K — $0.08 — $0.08 — $4.21M — 0 -$0.41 —
Trees Corporation  CANN $0.02999 —
+3.98
$3.7M — $410 — $0.02999 — $0.02999 — $3.7M — 0 -$0.05 —
Endexx  EDXC $0.006 —
+13.21
$3.43M — $63K — $0.006 — $0.006 — $3.43M — 0.59 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Sibannac  SNNC $0.02999 —
+11.37
$3.08M — $105.15K — $0.02999 — $0.02999 — $3.08M — 0 -$0.06 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $800K — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $100 — $0.008 — $0.008 — $3.05M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
CannaPharmaRX  CPMD $0.0035 —
+100
$2.32M — $200 — $0.0035 — $0.0035 — $2.32M — 0 -$0.02 —
Software Effective  SFWJ $0.0053 —
-7.02
$2.24M — $181.69K — $0.0053 — $0.006 — $2.24M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
0
$2.18M — $44.6K — $0.005 — $0.005 — $2.18M — 0 $0 —
OMID  OMID $0.02 —
0
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
0
$1.8M — $162.9K — $0.0008999 — $0.0008999 — $1.8M — 0 $0 —
Dakshidin  DKSC $0.0004 —
0
$1.79M — $3.25M — $0.0004 — $0.0004 — $1.79M — 0 $0 —
American Green  ERBB $0.0004 —
0
$1.71M — $399.98K — $0.0004 — $0.0004 — $1.71M — 0 $0 —
Stemsation  STSN $0.0064 —
+12.63
$1.68M — $43.22K — $0.0057 — $0.0074 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $13.78M — $0.0004 — $0.0004 — $1.68M — 0 $0 —
Target  CBDY $0.0022 —
+29.41
$1.36M — $43.48K — $0.001699 — $0.002299 — $1.36M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.0005999 —
-14.29
$1.12M — $105.42K — $0.0006999 — $0.0006999 — $1.12M — 0 $0 —
Grapefruit USA  GPFT $0.001 —
+11.11
$1.11M — $120K — $0.001 — $0.001 — $1.11M — 0 -$0.01 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Pharmagreen Biotech  PHBI $0.0015 —
+7.14
$995.47K — $500K — $0.001399 — $0.001399 — $995.47K — 0 $0 —
Full Alliance  FAGI $0.008 —
-1.23
$991.6K — $100K — $0.008 — $0.008 — $991.6K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $1.35M — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.05 —
The Greater Cannabis Company  GCAN $0.0008999 —
-10
$837.8K — $3.84M — $0.0008999 — $0.0011 — $837.8K — 0 $0 —
Pharmadrug  LMLLF $0.0064 —
0
$776.41K — $42 — $0.0073 — $0.0073 — $776.41K — 0 -$0.16 —
Next Generation Management  NGMC $0.001699 —
0
$728.95K — $970K — $0.001699 — $0.001699 — $728.95K — 0 -$0.03 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $19.7M — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
The Now  NWPN $0.0001 —
0
$612.33K — $28.5M — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Vibe Growth  VIBEF $0.05 —
0
$539.85K — $1K — $0.05 — $0.05 — $539.85K — 0 -$0.77 —
Aequus Pharmaceuticals  AQSZF $0.004 —
+2.56
$530.54K — $100K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
GelStat  GSAC $0.0004 —
+33.33
$510.19K — $1.37M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
-15.38
$491.81K — $200K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Mydecine Innovations  MYCOF $0.005 —
0
$458.82K — $50K — $0.003399 — $0.003399 — $458.82K — 0 -$0.14 —
Premier Biomedical  BIEI $0.0004 —
-20
$439.55K — $1,000K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
MC Endeavors  MSMY $0.0006999 —
0
$424.75K — $20K — $0.0006999 — $0.0006999 — $424.75K — 0 -$0.01 —
Demand Brands  DMAN $0.0004 —
0
$391.89K — $33.14K — $0.0004 — $0.0004 — $391.89K — 0 $0 —
Emergent Health Corp  EMGE $0.0008 —
0
$341.56K — $470.05K — $0.001 — $0.001 — $341.56K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.002 —
0
$318.85K — $738.5K — $0.0015 — $0.001699 — $318.85K — 0 -$0.11 —
Link Reservations  LRSV $0.0002999 —
0
$317.13K — $1.01M — $0.0004 — $0.0004 — $317.13K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0008999 —
0
$85.34K — $425.3K — $0.0008999 — $0.0008999 — $85.34K — 0 -$0.03 —
Beleave  BLEVF $0 —
0
$566 — $1.05K — $0 — $0 — $566 — 0 -$0.02 —
Merck KGaA  MKGAF $133.2 —
0
$59.52B — $114 — $137.25 — $138.1 — $59.52B — 18.34 $7.26 —
Teva Pharmaceutical Industries Limited  TEVJF $13.73 —
0
$16.4B — $300 — $13.76 — $14 — $16.4B — 0 -$1.45 —
Shionogi &  SGIOF $15.2 —
0
$14.16B — $1.5K — $15.2 — $15.2 — $14.16B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29 —
0
$9.96B — $100 — $27 — $27 — $9.96B — 25.00 $1.16 —
Eisai  ESALF $28.76 —
0
$8.11B — $900 — $30 — $30 — $8.11B — 19.83 $1.45 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.09B — $200 — $2.01 — $2.01 — $8.09B — 13.89 $0.14 —
Hikma Pharmaceuticals  HKMPF $26.2 —
0
$5.77B — $10 — $26.56 — $26.56 — $5.77B — 16.27 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $51.25 —
0
$5.65B — $100 — $47.08 — $47.08 — $5.65B — 15.91 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
The United Laboratories  ULIHF $1.43 —
0
$3.28B — $40 — $1.6 — $1.6 — $3.28B — 7.12 $0.2 —
Aspen Pharmacare Holdings Limited  APNHY $6.32 —
-0.47
$2.81B — $1.32K — $6.29 — $6.35 — $2.81B — 11.70 $0.54 —
Almirall  LBTSF $9.01 —
0
$2.31B — $10 — $9.75 — $9.75 — $2.31B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.21B — $1.35K — $23.7 — $24.56 — $2.21B — 13.29 $2.07 —
Sumitomo Pharma  DNPUF $4.1 —
0
$1.82B — $100 — $4.1 — $4.1 — $1.82B — 0 -$3.1 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Sawai  SWGHF $11.52 —
0
$1.65B — $120 — $11.52 — $11.52 — $1.65B — 13.55 $0.85 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.39B — $100 — $1.13 — $1.13 — $1.39B — 13.00 $0.11 —
CanSino Biologics  CASBF $3.2 —
0
$1.39B — $50 — $3.74 — $3.74 — $1.39B — 0 -$0.21 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.13B — $100 — $23.85 — $23.85 — $1.13B — 12.48 $1.86 —
BioGaia AB (publ)  BIOGY $10.81 —
0
$1.05B — $2.5K — $9.75 — $9.75 — $1.05B — 30.02 $0.36 —
Knight Therapeutics  KHTRF $4.22 —
0
$419.76M — $100 — $4.01 — $4.01 — $419.76M — 140.56 $0.03 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$408.03M — $4K — $0.02 — $0.02 — $408.03M — 0 -$0.01 —
Photocure ASA  PHCUF $4.32 —
0
$136.91M — $1.05K — $4.48 — $4.52 — $136.91M — 0 -$0.01 —
HLS Therapeutics  HLTRF $3 —
0
$95.54M — $100 — $2.96 — $2.96 — $95.54M — 0 -$0.62 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
BioSyent  BIOYF $7.7 —
+2.53
$86.66M — $10 — $7.7 — $7.7 — $86.66M — 17.50 $0.44 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.21 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Redwood Scientific  RSCI $0.13 —
0
$26.54M — $15.5K — $0.1 — $0.13 — $26.54M — 0 -$0.02 —
Voyageur Pharmaceuticals  VYYRF $0.08 —
0
$20.23M — $25K — $0.11 — $0.11 — $20.23M — 0 -$0.01 —
Next Science  NXSCF $0.05 —
0
$18.59M — $12K — $0.08999 — $0.08999 — $18.59M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
0
$11.69M — $100 — $1 — $1 — $11.69M — 0 -$0.05 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください