取引所：NSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (26)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$225.26B 2.73B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $225.26B 2.73B USD | 40.72 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.45 10 USD |
-4.36
|
$210.54B 2.55B USD | $1.67M 20.18K USD | $822.15 9.95 USD | $870.25 10.53 USD | $210.54B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,309.3 15.84 USD |
-0.64
|
$167.23B 2.02B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $167.23B 2.02B USD | 18.96 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$155.57B 1.88B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $155.57B 1.88B USD | 42.34 | $10.13 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$87.58B 1.06B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $87.58B 1.06B USD | 71.94 | $14.87 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.6 5.9 USD |
-4.41
|
$71.65B 866.83M USD | $725.96K 8.78K USD | $487 5.89 USD | $512.1 6.2 USD | $71.65B 866.83M USD | 13.91 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.68 1.76 USD |
-2.69
|
$49.04B 593.36M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $49.04B 593.36M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.22B 401.89M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.22B 401.89M USD | 11.57 | $51.6 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$31.29B 378.61M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $31.29B 378.61M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$30.78B 372.4M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $30.78B 372.4M USD | 24.94 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$27.68B 334.94M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $27.68B 334.94M USD | 23.05 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.68 1.34 USD |
-4.32
|
$27.54B 333.23M USD | $757.37K 9.16K USD | $109.4 1.32 USD | $116.45 1.41 USD | $27.54B 333.23M USD | 15.20 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$26.22B 317.16M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $26.22B 317.16M USD | 0 | -$5.12 -0.06 USD | |
| DCW Limited DCW.NS | $84.6 1.02 USD |
-4.51
|
$24.97B 302.1M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $24.97B 302.1M USD | 72.93 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$15.99B 193.49M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $15.99B 193.49M USD | 24.15 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.39B 101.54M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.39B 101.54M USD | 138.83 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.75B 57.53M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.75B 57.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,011.2 36.43 USD |
-2.12
|
$1.53T 18.53B USD | $239.4K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.53T 18.53B USD | 78.29 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,757 154.34 USD |
-3.7
|
$1.15T 13.97B USD | $107.39K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.15T 13.97B USD | 102.44 | $124.52 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $6,403.5 77.47 USD |
-1.58
|
$546.12B 6.61B USD | $47.51K 574.78 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $546.12B 6.61B USD | 123.02 | $52.05 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,977.9 48.13 USD |
+0.27
|
$436.97B 5.29B USD | $78.74K 952.67 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.97B 5.29B USD | 95.50 | $41.65 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,961.3 23.73 USD |
-2.08
|
$267.51B 3.24B USD | $162.71K 1.97K USD | $1,920 23.23 USD | $2,018.5 24.42 USD | $267.51B 3.24B USD | 35.73 | $54.88 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,448.7 53.82 USD |
+2.5
|
$221.11B 2.68B USD | $1.18M 14.26K USD | $4,330 52.39 USD | $4,562.1 55.19 USD | $221.11B 2.68B USD | 83.34 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.21 3.17 USD |
-1.39
|
$211.99B 2.56B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $211.99B 2.56B USD | 18.46 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,524.9 54.74 USD |
-1.95
|
$196.05B 2.37B USD | $18.45K 223.18 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $196.05B 2.37B USD | 31.93 | $141.68 1.71 USD | |
| Atul Ltd ATUL.NS | $6,414.5 77.6 USD |
+2.92
|
$188.85B 2.28B USD | $589.41K 7.13K USD | $6,105 73.86 USD | $6,574 79.53 USD | $188.85B 2.28B USD | 45.33 | $141.48 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,697.6 20.54 USD |
-0.91
|
$176.15B 2.13B USD | $68.48K 828.52 USD | $1,641 19.85 USD | $1,719.9 20.81 USD | $176.15B 2.13B USD | 45.65 | $37.18 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,568.2 43.17 USD |
+1.76
|
$162.64B 1.97B USD | $21.6K 261.28 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.64B 1.97B USD | 37.83 | $94.32 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.3 12.34 USD |
-4.36
|
$157.99B 1.91B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $157.99B 1.91B USD | 29.33 | $34.78 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,181.7 50.59 USD |
-1.65
|
$128.28B 1.55B USD | $13.76K 166.51 USD | $4,091.3 49.5 USD | $4,280.2 51.78 USD | $128.28B 1.55B USD | 29.98 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,194.3 14.45 USD |
-2.07
|
$127B 1.54B USD | $145.21K 1.76K USD | $1,172.1 14.18 USD | $1,230.7 14.89 USD | $127B 1.54B USD | 48.72 | $24.51 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $856.3 10.36 USD |
+0.92
|
$94.14B 1.14B USD | $819.54K 9.92K USD | $806.65 9.76 USD | $868.1 10.5 USD | $94.14B 1.14B USD | 118.76 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,808.4 21.88 USD |
-1.29
|
$92.62B 1.12B USD | $39.33K 475.78 USD | $1,768 21.39 USD | $1,849.3 22.37 USD | $92.62B 1.12B USD | 51.95 | $34.81 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,063.5 12.87 USD |
-2.76
|
$83.65B 1.01B USD | $139.98K 1.69K USD | $1,038.45 12.56 USD | $1,092.4 13.22 USD | $83.65B 1.01B USD | 62.74 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,163.1 26.17 USD |
-2.67
|
$76.75B 928.56M USD | $9.39K 113.62 USD | $2,129.3 25.76 USD | $2,216.8 26.82 USD | $76.75B 928.56M USD | 25.01 | $86.46 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,899.4 22.98 USD |
-1.35
|
$74.28B 898.62M USD | $44.57K 539.21 USD | $1,841 22.27 USD | $1,944 23.52 USD | $74.28B 898.62M USD | 48.59 | $39.09 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.3 5.24 USD |
-1.47
|
$68.51B 828.85M USD | $41.69K 504.33 USD | $426 5.15 USD | $439.1 5.31 USD | $68.51B 828.85M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.6 14.42 USD |
-2.46
|
$58.78B 711.08M USD | $79.94K 967.15 USD | $1,187.6 14.37 USD | $1,229.5 14.87 USD | $58.78B 711.08M USD | 16.73 | $71.22 0.86 USD | |
| GHCL Limited GHCL.NS | $599.5 7.25 USD |
-3.49
|
$57.42B 694.73M USD | $229.71K 2.78K USD | $596.4 7.22 USD | $627.25 7.59 USD | $57.42B 694.73M USD | 9.53 | $62.86 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.14 2.25 USD |
-5.79
|
$49.73B 601.71M USD | $141.83K 1.72K USD | $185.5 2.24 USD | $199.8 2.42 USD | $49.73B 601.71M USD | 26.10 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.55 12.17 USD |
-2.9
|
$47.91B 579.64M USD | $107.94K 1.31K USD | $996.55 12.06 USD | $1,045 12.64 USD | $47.91B 579.64M USD | 34.67 | $29 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $622.9 7.54 USD |
-2.87
|
$45.86B 554.81M USD | $54.71K 661.91 USD | $613.55 7.42 USD | $646.2 7.82 USD | $45.86B 554.81M USD | 0 | -$16.35 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,421.8 17.2 USD |
+0.7
|
$44.02B 532.58M USD | $239.73K 2.9K USD | $1,389.2 16.81 USD | $1,448.3 17.52 USD | $44.02B 532.58M USD | 21.06 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,300.6 15.74 USD |
-3.39
|
$42.14B 509.83M USD | $54.25K 656.38 USD | $1,289.5 15.6 USD | $1,356.9 16.42 USD | $42.14B 509.83M USD | 22.73 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,557.6 18.84 USD |
-2.68
|
$41.1B 497.25M USD | $27.01K 326.76 USD | $1,552 18.78 USD | $1,600.5 19.36 USD | $41.1B 497.25M USD | 82.45 | $18.89 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.35 8.46 USD |
-0.75
|
$38.72B 468.43M USD | $164.14K 1.99K USD | $684.2 8.28 USD | $715.45 8.66 USD | $38.72B 468.43M USD | 28.44 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,232.5 14.91 USD |
-3.41
|
$38.69B 468.1M USD | $76.8K 929.1 USD | $1,203.3 14.56 USD | $1,276 15.44 USD | $38.69B 468.1M USD | 18.64 | $66.1 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.9 35.87 USD |
-4.54
|
$35.91B 434.41M USD | $8.42K 101.9 USD | $2,930.8 35.46 USD | $3,122.1 37.77 USD | $35.91B 434.41M USD | 24.86 | $119.26 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $289.5 3.5 USD |
-2.93
|
$32.39B 391.86M USD | $119.17K 1.44K USD | $283.45 3.43 USD | $299.75 3.63 USD | $32.39B 391.86M USD | 24.38 | $11.87 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $430.8 5.21 USD |
-1.58
|
$29B 350.84M USD | $110.65K 1.34K USD | $424.95 5.14 USD | $442.9 5.36 USD | $29B 350.84M USD | 24.42 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $649.75 7.86 USD |
-3.21
|
$28.45B 344.2M USD | $29.7K 359.36 USD | $645.1 7.8 USD | $678.2 8.21 USD | $28.45B 344.2M USD | 10.54 | $61.63 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $252.89 3.06 USD |
-4.02
|
$28.01B 338.92M USD | $270.71K 3.28K USD | $251.45 3.04 USD | $263.49 3.19 USD | $28.01B 338.92M USD | 37.91 | $6.67 0.08 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.4 4.58 USD |
-3.33
|
$25.94B 313.87M USD | $35.72K 432.2 USD | $375.9 4.55 USD | $395.8 4.79 USD | $25.94B 313.87M USD | 22.74 | $16.64 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $3,723.9 45.05 USD |
-4.6
|
$23.78B 287.73M USD | $2.26K 27.32 USD | $3,694.9 44.7 USD | $3,903.2 47.22 USD | $23.78B 287.73M USD | 32.56 | $114.37 1.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,057.9 12.8 USD |
-3.91
|
$23.62B 285.82M USD | $94.48K 1.14K USD | $1,036 12.53 USD | $1,109.1 13.42 USD | $23.62B 285.82M USD | 53.08 | $19.93 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $429.9 5.2 USD |
-2.23
|
$21.47B 259.77M USD | $19.22K 232.54 USD | $427.7 5.17 USD | $441.7 5.34 USD | $21.47B 259.77M USD | 51.17 | $8.4 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $387.05 4.68 USD |
-3.47
|
$20.81B 251.75M USD | $358.25K 4.33K USD | $370.9 4.49 USD | $403 4.88 USD | $20.81B 251.75M USD | 65.71 | $5.89 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $725.5 8.78 USD |
-4.65
|
$16.98B 205.47M USD | $34.56K 418.14 USD | $714.6 8.65 USD | $783 9.47 USD | $16.98B 205.47M USD | 117.77 | $6.16 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $314.2 3.8 USD |
-3.13
|
$16.29B 197.08M USD | $20.09K 243.02 USD | $311.15 3.76 USD | $326.1 3.95 USD | $16.29B 197.08M USD | 30.95 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $283.2 3.43 USD |
-3.53
|
$15.52B 187.79M USD | $84.66K 1.02K USD | $279.61 3.38 USD | $293.56 3.55 USD | $15.52B 187.79M USD | 32.70 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $998.85 12.08 USD |
-2.72
|
$14.95B 180.82M USD | $11.82K 142.99 USD | $990 11.98 USD | $1,029 12.45 USD | $14.95B 180.82M USD | 12.12 | $82.35 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $285.15 3.45 USD |
-3.16
|
$14.14B 171.02M USD | $39.99K 483.79 USD | $279.45 3.38 USD | $296.15 3.58 USD | $14.14B 171.02M USD | 10.17 | $28.03 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,076.45 13.02 USD |
-3.63
|
$13.6B 164.54M USD | $9.8K 118.58 USD | $1,066.1 12.9 USD | $1,123.9 13.6 USD | $13.6B 164.54M USD | 16.99 | $63.34 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $428.75 5.19 USD |
-4.92
|
$13.23B 160.06M USD | $34.3K 414.94 USD | $427.4 5.17 USD | $454.25 5.5 USD | $13.23B 160.06M USD | 13.37 | $32.06 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,001.95 12.12 USD |
-5.02
|
$12.29B 148.64M USD | $15.2K 183.89 USD | $988 11.95 USD | $1,060.3 12.83 USD | $12.29B 148.64M USD | 35.84 | $27.95 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.59 2.34 USD |
-5.69
|
$12.04B 145.64M USD | $205.81K 2.49K USD | $191.73 2.32 USD | $205.9 2.49 USD | $12.04B 145.64M USD | 49.63 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.NS | $125.92 1.52 USD |
-1.8
|
$11.91B 144.13M USD | $108.86K 1.32K USD | $122.82 1.49 USD | $130 1.57 USD | $11.91B 144.13M USD | 0 | -$1.56 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $785.75 9.51 USD |
-5.85
|
$11.4B 137.94M USD | $8.88K 107.43 USD | $780.05 9.44 USD | $848 10.26 USD | $11.4B 137.94M USD | 147.14 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $864.35 10.46 USD |
-3.51
|
$11.25B 136.16M USD | $18.65K 225.68 USD | $861 10.42 USD | $909.25 11 USD | $11.25B 136.16M USD | 33.97 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $329.45 3.99 USD |
+0.34
|
$11.09B 134.14M USD | $104.17K 1.26K USD | $313.2 3.79 USD | $333.25 4.03 USD | $11.09B 134.14M USD | 25.71 | $12.81 0.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.49 1.92 USD |
-2.23
|
$11.02B 133.35M USD | $9.79K 118.49 USD | $156.32 1.89 USD | $162.2 1.96 USD | $11.02B 133.35M USD | 880.50 | $0.18 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.02 0.68 USD |
-2.59
|
$9.64B 116.61M USD | $155.75K 1.88K USD | $55.12 0.67 USD | $57.84 0.7 USD | $9.64B 116.61M USD | 48.29 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.03 0.86 USD |
-3.81
|
$9.63B 116.47M USD | $232.06K 2.81K USD | $69.47 0.84 USD | $74.2 0.9 USD | $9.63B 116.47M USD | 21.20 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.89 1.97 USD |
-3.63
|
$9.59B 115.97M USD | $223.57K 2.7K USD | $157.35 1.9 USD | $175 2.12 USD | $9.59B 115.97M USD | 15.04 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $329.65 3.99 USD |
-6.35
|
$9.26B 112.04M USD | $142.75K 1.73K USD | $325 3.93 USD | $358.8 4.34 USD | $9.26B 112.04M USD | 0 | -$10 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.71 0.73 USD |
-2.08
|
$9.25B 111.85M USD | $78.48K 949.47 USD | $59.71 0.72 USD | $62.18 0.75 USD | $9.25B 111.85M USD | 20.64 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $109.57 1.33 USD |
-4.09
|
$9.17B 110.97M USD | $80.97K 979.55 USD | $108.19 1.31 USD | $115.5 1.4 USD | $9.17B 110.97M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $528.15 6.39 USD |
-4.7
|
$9.07B 109.68M USD | $37.14K 449.38 USD | $520 6.29 USD | $566 6.85 USD | $9.07B 109.68M USD | 10.65 | $49.55 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $118.31 1.43 USD |
-3.67
|
$8.52B 103.04M USD | $59.5K 719.89 USD | $117.01 1.42 USD | $124.65 1.51 USD | $8.52B 103.04M USD | 12.93 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $243.15 2.94 USD |
-5.65
|
$7.86B 95.13M USD | $45.84K 554.54 USD | $238 2.88 USD | $259 3.13 USD | $7.86B 95.13M USD | 14.12 | $17.21 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $200.51 2.43 USD |
-3.67
|
$7.34B 88.86M USD | $53.05K 641.8 USD | $195.1 2.36 USD | $208.99 2.53 USD | $7.34B 88.86M USD | 31.37 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $530 6.41 USD |
+0.41
|
$7.13B 86.23M USD | $28.33K 342.69 USD | $518 6.27 USD | $554.45 6.71 USD | $7.13B 86.23M USD | 17.70 | $29.93 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $234.81 2.84 USD |
-1.91
|
$7.08B 85.65M USD | $10.41K 125.93 USD | $231.75 2.8 USD | $243.7 2.95 USD | $7.08B 85.65M USD | 11.67 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $161.74 1.96 USD |
-4.62
|
$7.06B 85.4M USD | $21.03K 254.4 USD | $160.61 1.94 USD | $171.48 2.07 USD | $7.06B 85.4M USD | 22.43 | $7.21 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.15 0.9 USD |
-3.11
|
$6.67B 80.71M USD | $184.43K 2.23K USD | $73.45 0.89 USD | $77.04 0.93 USD | $6.67B 80.71M USD | 15.25 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $701.95 8.49 USD |
+0.86
|
$6.44B 77.95M USD | $5.94K 71.86 USD | $682.75 8.26 USD | $719 8.7 USD | $6.44B 77.95M USD | 32.95 | $21.3 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $61.02 0.74 USD |
-2.21
|
$6.4B 77.37M USD | $65.3K 790.05 USD | $60.3 0.73 USD | $63.43 0.77 USD | $6.4B 77.37M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $283.75 3.43 USD |
-5.15
|
$5.2B 62.96M USD | $28.19K 341.1 USD | $282 3.41 USD | $299.9 3.63 USD | $5.2B 62.96M USD | 23.06 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $192.18 2.33 USD |
-3.28
|
$5B 60.52M USD | $16.11K 194.9 USD | $189.9 2.3 USD | $200 2.42 USD | $5B 60.52M USD | 14.43 | $13.31 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $53.32 0.65 USD |
-4.56
|
$4.92B 59.55M USD | $157.61K 1.91K USD | $52.79 0.64 USD | $56.27 0.68 USD | $4.92B 59.55M USD | 25.03 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $471.8 5.71 USD |
-3.41
|
$4.32B 52.23M USD | $25.63K 310.1 USD | $460 5.57 USD | $490.05 5.93 USD | $4.32B 52.23M USD | 0 | -$6.69 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}