$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

国:韓国 取引所:KSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩960 0.72 USD
-4.66
₩122B 91.76M USD ₩849K 641.19 USD ₩960 0.72 USD ₩1,028 0.78 USD ₩122B 91.76M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩324,000 244.57 USD
-2.26
₩24T 18.49B USD ₩244K 183.97 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩24T 18.49B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,124,000 848.44 USD
+2.37
₩23T 17.3B USD ₩13K 9.68 USD ₩1,102,000 831.83 USD ₩1,157,000 873.35 USD ₩23T 17.3B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩290,000 218.9 USD
-2.52
₩23T 17.13B USD ₩125K 94.33 USD ₩290,000 218.9 USD ₩305,500 230.6 USD ₩23T 17.13B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩143,900 108.62 USD
+2.49
₩11T 8.5B USD ₩21K 16.05 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.5B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩109,900 82.96 USD
+2.9
₩5T 4.1B USD ₩294K 222.21 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩5T 4.1B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩537,000 405.35 USD
+12.11
₩4T 2.98B USD ₩63K 47.66 USD ₩502,000 378.93 USD ₩555,000 418.93 USD ₩4T 2.98B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,100 21.21 USD
-3.26
₩4T 2.79B USD ₩397K 299.94 USD ₩28,100 21.21 USD ₩29,700 22.42 USD ₩4T 2.79B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩117,400 88.62 USD
-3.22
₩3T 2.3B USD ₩67K 50.36 USD ₩116,300 87.79 USD ₩123,500 93.22 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩261,000 197.01 USD
-0.19
₩3T 2.22B USD ₩47K 35.57 USD ₩257,500 194.37 USD ₩274,000 206.83 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩67,900 51.25 USD
-2.44
₩3T 2.16B USD ₩112K 84.46 USD ₩67,500 50.95 USD ₩70,200 52.99 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩61,900 46.72 USD
-6.51
₩2T 1.59B USD ₩137K 103.27 USD ₩61,400 46.35 USD ₩67,800 51.18 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,040 13.62 USD
-1.74
₩2T 1.46B USD ₩3M 2.17K USD ₩17,600 13.29 USD ₩19,720 14.89 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩6,390 4.82 USD
-1.24
₩2T 1.15B USD ₩3K 2.25 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩28,100 21.21 USD
-1.92
₩1T 1.07B USD ₩199K 150.28 USD ₩28,000 21.14 USD ₩29,500 22.27 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,500 38.87 USD
+0.19
₩1T 1.01B USD ₩7K 5.35 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,200 28.08 USD
-4.74
₩1T 932.33M USD ₩79K 59.43 USD ₩37,050 27.97 USD ₩39,900 30.12 USD ₩1T 932.33M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,100 25.74 USD
-1.02
₩1T 923.09M USD ₩183K 138.35 USD ₩34,050 25.7 USD ₩35,850 27.06 USD ₩1T 923.09M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,900 33.14 USD
-1.79
₩1T 844.01M USD ₩51K 38.74 USD ₩43,900 33.14 USD ₩45,550 34.38 USD ₩1T 844.01M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,800 33.06 USD
-2.34
₩991B 747.69M USD ₩89K 67.06 USD ₩43,600 32.91 USD ₩46,100 34.8 USD ₩991B 747.69M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,370 10.09 USD
-2.12
₩983B 742.2M USD ₩103K 77.87 USD ₩13,360 10.08 USD ₩13,850 10.45 USD ₩983B 742.2M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-1.88
₩798B 602.55M USD ₩4K 3.28 USD ₩23,400 17.66 USD ₩24,250 18.3 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,450 29.78 USD
+0.13
₩765B 577.1M USD ₩41K 30.62 USD ₩39,375 29.72 USD ₩41,000 30.95 USD ₩765B 577.1M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩114,200 86.2 USD
-2.48
₩705B 532.39M USD ₩31K 23.67 USD ₩114,100 86.13 USD ₩122,500 92.47 USD ₩705B 532.39M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩823,000 621.23 USD
-0.24
₩693B 522.85M USD ₩2K 1.29 USD ₩819,000 618.21 USD ₩855,000 645.39 USD ₩693B 522.85M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩39,800 30.04 USD
-7.75
₩602B 454.35M USD ₩79K 59.64 USD ₩39,600 29.89 USD ₩44,200 33.36 USD ₩602B 454.35M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,390 11.62 USD
-0.58
₩591B 445.75M USD ₩78K 58.52 USD ₩15,130 11.42 USD ₩15,680 11.84 USD ₩591B 445.75M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,800 14.95 USD
-1.49
₩581B 438.9M USD ₩103K 77.38 USD ₩19,670 14.85 USD ₩20,900 15.78 USD ₩581B 438.9M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩113,600 85.75 USD
+2.81
₩520B 392.52M USD ₩2K 1.28 USD ₩111,600 84.24 USD ₩115,200 86.96 USD ₩520B 392.52M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,170 3.9 USD
-1.9
₩501B 377.9M USD ₩238K 179.28 USD ₩5,170 3.9 USD ₩5,360 4.05 USD ₩501B 377.9M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,800 78.35 USD
+3.9
₩500B 377.22M USD ₩4K 3 USD ₩99,100 74.8 USD ₩103,800 78.35 USD ₩500B 377.22M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,960 13.56 USD
-0.55
₩485B 365.82M USD ₩15K 11.61 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩485B 365.82M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,200 26.57 USD
-0.42
₩483B 364.78M USD ₩18K 13.83 USD ₩35,150 26.53 USD ₩36,000 27.17 USD ₩483B 364.78M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,000 86.05 USD
-0.44
₩479B 361.94M USD ₩1K 0.88 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩479B 361.94M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,480 11.68 USD
-2.15
₩477B 360.26M USD ₩15K 11.09 USD ₩15,470 11.68 USD ₩16,130 12.18 USD ₩477B 360.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,760 7.37 USD
-0.41
₩471B 355.74M USD ₩91K 68.47 USD ₩9,750 7.36 USD ₩10,400 7.85 USD ₩471B 355.74M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,700 15.63 USD
-2.13
₩468B 353.36M USD ₩2K 1.17 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩468B 353.36M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩113,700 85.82 USD
-1.73
₩459B 346.77M USD ₩18K 13.78 USD ₩113,000 85.3 USD ₩118,000 89.07 USD ₩459B 346.77M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,300 47.78 USD
0
₩420B 317.22M USD ₩13K 9.64 USD ₩62,600 47.25 USD ₩63,900 48.23 USD ₩420B 317.22M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,550 15.51 USD
+0.49
₩398B 300.62M USD ₩2K 1.34 USD ₩20,400 15.4 USD ₩20,850 15.74 USD ₩398B 300.62M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,755 2.83 USD
-1.7
₩359B 271.28M USD ₩144K 108.57 USD ₩3,750 2.83 USD ₩3,855 2.91 USD ₩359B 271.28M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,000 92.09 USD
-5.21
₩346B 261.2M USD ₩18K 13.89 USD ₩122,000 92.09 USD ₩131,300 99.11 USD ₩346B 261.2M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩8,800 6.64 USD
-2
₩328B 247.82M USD ₩50K 37.49 USD ₩8,710 6.57 USD ₩9,170 6.92 USD ₩328B 247.82M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩11,930 9.01 USD
+3.02
₩314B 236.78M USD ₩524K 395.58 USD ₩11,310 8.54 USD ₩12,990 9.81 USD ₩314B 236.78M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,250 18.3 USD
-0.21
₩292B 220.55M USD ₩1K 1.02 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩292B 220.55M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,530 5.68 USD
-1.95
₩285B 215.14M USD ₩81K 61.28 USD ₩7,490 5.65 USD ₩7,710 5.82 USD ₩285B 215.14M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩33,150 25.02 USD
+1.53
₩285B 214.85M USD ₩9K 6.74 USD ₩32,550 24.57 USD ₩33,350 25.17 USD ₩285B 214.85M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,430 4.85 USD
-1.07
₩284B 214.28M USD ₩645K 486.97 USD ₩6,260 4.73 USD ₩6,630 5 USD ₩284B 214.28M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,860 6.69 USD
-0.56
₩280B 211.62M USD ₩36K 26.87 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩280B 211.62M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,730 4.33 USD
-2.72
₩275B 207.39M USD ₩205K 154.56 USD ₩5,710 4.31 USD ₩5,940 4.48 USD ₩275B 207.39M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,100 19.7 USD
-1.69
₩274B 206.71M USD ₩134 0.1 USD ₩26,100 19.7 USD ₩27,750 20.95 USD ₩274B 206.71M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,340 7.81 USD
-4.44
₩271B 204.6M USD ₩64K 48.33 USD ₩10,330 7.8 USD ₩11,160 8.42 USD ₩271B 204.6M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩162,700 122.81 USD
-3.67
₩267B 201.59M USD ₩5K 3.51 USD ₩162,100 122.36 USD ₩171,000 129.08 USD ₩267B 201.59M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,010 6.8 USD
-2.91
₩266B 200.97M USD ₩8K 5.78 USD ₩9,000 6.79 USD ₩9,280 7 USD ₩266B 200.97M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,710 1.29 USD
-4.79
₩266B 200.72M USD ₩676K 509.91 USD ₩1,710 1.29 USD ₩1,829 1.38 USD ₩266B 200.72M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,740 7.35 USD
+1.46
₩242B 182.71M USD ₩2K 1.44 USD ₩9,370 7.07 USD ₩9,960 7.52 USD ₩242B 182.71M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩9,680 7.31 USD
-1.73
₩232B 175.36M USD ₩49K 36.64 USD ₩9,630 7.27 USD ₩10,070 7.6 USD ₩232B 175.36M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,005 3.02 USD
-4.07
₩225B 169.86M USD ₩395K 298.45 USD ₩3,990 3.01 USD ₩4,235 3.2 USD ₩225B 169.86M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,015 10.58 USD
-2.33
₩219B 165.42M USD ₩85K 63.91 USD ₩14,010 10.58 USD ₩14,720 11.11 USD ₩219B 165.42M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,630 8.02 USD
-1.39
₩218B 164.19M USD ₩155 0.12 USD ₩10,630 8.02 USD ₩10,900 8.23 USD ₩218B 164.19M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩48,750 36.8 USD
+0.31
₩213B 161.13M USD ₩2K 1.39 USD ₩48,600 36.69 USD ₩49,200 37.14 USD ₩213B 161.13M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩52,700 39.78 USD
-13.46
₩199B 149.89M USD ₩88K 66.73 USD ₩52,700 39.78 USD ₩62,000 46.8 USD ₩199B 149.89M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,840 5.92 USD
+0.38
₩195B 147.06M USD ₩93K 70.12 USD ₩7,650 5.77 USD ₩8,140 6.14 USD ₩195B 147.06M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,020 7.56 USD
-0.6
₩194B 146.64M USD ₩1K 0.89 USD ₩10,020 7.56 USD ₩10,110 7.63 USD ₩194B 146.64M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,690 3.54 USD
+1.3
₩193B 146.06M USD ₩32K 24.43 USD ₩4,630 3.49 USD ₩4,750 3.59 USD ₩193B 146.06M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,860 2.16 USD
-0.17
₩183B 137.95M USD ₩37K 27.89 USD ₩2,850 2.15 USD ₩2,885 2.18 USD ₩183B 137.95M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,510 2.65 USD
-0.99
₩174B 131.64M USD ₩46K 34.77 USD ₩3,505 2.65 USD ₩3,600 2.72 USD ₩174B 131.64M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,420 8.62 USD
-0.7
₩173B 130.93M USD ₩44K 33.48 USD ₩11,390 8.6 USD ₩11,800 8.91 USD ₩173B 130.93M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,200 12.23 USD
+1
₩170B 128.3M USD ₩4K 3.26 USD ₩16,040 12.11 USD ₩16,450 12.42 USD ₩170B 128.3M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,200 6.94 USD
+1.32
₩164B 124.06M USD ₩13K 9.78 USD ₩9,080 6.85 USD ₩9,280 7 USD ₩164B 124.06M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,683 1.27 USD
-4.91
₩163B 123.01M USD ₩639K 482.63 USD ₩1,682 1.27 USD ₩1,802 1.36 USD ₩163B 123.01M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,950 4.49 USD
-0.67
₩162B 122.18M USD ₩123K 92.52 USD ₩5,910 4.46 USD ₩6,150 4.64 USD ₩162B 122.18M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,330 9.31 USD
-0.08
₩160B 120.99M USD ₩20K 15.17 USD ₩12,180 9.19 USD ₩12,610 9.52 USD ₩160B 120.99M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,320 5.53 USD
+0.41
₩150B 113.07M USD ₩19K 14.52 USD ₩7,310 5.52 USD ₩7,420 5.6 USD ₩150B 113.07M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,270 4.73 USD
0
₩149B 112.54M USD ₩52K 38.99 USD ₩6,240 4.71 USD ₩6,340 4.79 USD ₩149B 112.54M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,435 2.59 USD
-4.58
₩140B 105.96M USD ₩200K 151.2 USD ₩3,420 2.58 USD ₩3,695 2.79 USD ₩140B 105.96M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,000 8.3 USD
-0.9
₩140B 105.4M USD ₩82K 61.66 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩140B 105.4M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,420 4.85 USD
+0.78
₩138B 104.24M USD ₩25K 19.01 USD ₩6,290 4.75 USD ₩6,500 4.91 USD ₩138B 104.24M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩551 0.42 USD
-2.65
₩132B 99.44M USD ₩2M 1.62K USD ₩548 0.41 USD ₩600 0.45 USD ₩132B 99.44M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,255 0.95 USD
-1.72
₩130B 98.28M USD ₩715K 539.55 USD ₩1,241 0.94 USD ₩1,309 0.99 USD ₩130B 98.28M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,430 3.34 USD
-1.12
₩129B 97.74M USD ₩50K 37.59 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩129B 97.74M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,090 2.33 USD
-1.12
₩127B 95.69M USD ₩250K 189.08 USD ₩3,085 2.33 USD ₩3,170 2.39 USD ₩127B 95.69M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
0
₩125B 94.38M USD ₩3 0 USD ₩54,000 40.76 USD ₩54,000 40.76 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,975 3 USD
+2.58
₩114B 85.91M USD ₩25K 18.88 USD ₩3,890 2.94 USD ₩4,155 3.14 USD ₩114B 85.91M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,895 2.94 USD
+0.13
₩110B 83.29M USD ₩49K 37.11 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩110B 83.29M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,620 3.49 USD
+1.32
₩110B 82.8M USD ₩117K 87.95 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩110B 82.8M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,075 2.32 USD
-1.91
₩107B 80.94M USD ₩397K 299.99 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩107B 80.94M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,785 2.86 USD
-0.79
₩104B 78.81M USD ₩50K 38.08 USD ₩3,770 2.85 USD ₩3,875 2.92 USD ₩104B 78.81M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩536 0.4 USD
-3.25
₩102B 76.93M USD ₩207K 156.09 USD ₩532 0.4 USD ₩559 0.42 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,355 3.29 USD
+0.11
₩102B 76.68M USD ₩12K 8.85 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩102B 76.68M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,100 21.97 USD
-2.84
₩97B 73.58M USD ₩1K 1.06 USD ₩29,050 21.93 USD ₩29,900 22.57 USD ₩97B 73.58M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,512 1.14 USD
-3.51
₩94B 71.18M USD ₩120K 90.21 USD ₩1,512 1.14 USD ₩1,583 1.19 USD ₩94B 71.18M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,680 8.06 USD
+0.28
₩90B 68.09M USD ₩2K 1.58 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩90B 68.09M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,445 3.36 USD
+1.02
₩87B 65.43M USD ₩14K 10.47 USD ₩4,410 3.33 USD ₩4,550 3.43 USD ₩87B 65.43M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,060 3.82 USD
-0.2
₩86B 64.89M USD ₩31K 23.05 USD ₩5,020 3.79 USD ₩5,140 3.88 USD ₩86B 64.89M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,920 1.45 USD
-0.1
₩84B 63.74M USD ₩431K 324.99 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.74M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency