国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,460 1.1 USD |
-9.09
|
$229.28B 173.07M USD | $35.04M 26.45K USD | $1,459 1.1 USD | $1,670 1.26 USD | $229.28B 173.07M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+1.17
|
$19.66T 14.84B USD | $195.75K 147.76 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,800 83.64 USD |
+2.31
|
$16.96T 12.8B USD | $41.64K 31.43 USD | $109,100 82.35 USD | $111,800 84.39 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $224,500 169.46 USD |
+0.67
|
$16.69T 12.59B USD | $201.39K 152.02 USD | $222,500 167.95 USD | $229,000 172.86 USD | $16.69T 12.59B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $714,000 538.95 USD |
-0.97
|
$12.98T 9.8B USD | $10.88K 8.21 USD | $713,000 538.2 USD | $734,000 554.05 USD | $12.98T 9.8B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $128,800 97.22 USD |
-1.08
|
$9.97T 7.53B USD | $307.02K 231.75 USD | $126,900 95.79 USD | $131,300 99.11 USD | $9.97T 7.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
+13.76
|
$5.29T 3.99B USD | $519.77K 392.34 USD | $23,550 17.78 USD | $28,750 21.7 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,800 22.49 USD |
+9.96
|
$5.11T 3.86B USD | $10.81M 8.16K USD | $28,200 21.29 USD | $30,850 23.29 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+1.75
|
$3.56T 2.68B USD | $222.23K 167.75 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,050 18.15 USD |
-0.82
|
$3.16T 2.39B USD | $507.16K 382.83 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,000 89.83 USD |
+1.54
|
$2.9T 2.19B USD | $64.46K 48.66 USD | $117,600 88.77 USD | $120,000 90.58 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $5.7K 4.3 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,700 48.08 USD |
+1.43
|
$2.69T 2.03B USD | $95.79K 72.31 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $40.85K 30.83 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,050 12.87 USD |
+0.41
|
$1.18T 891.39M USD | $54.86K 41.41 USD | $17,050 12.87 USD | $17,220 13 USD | $1.18T 891.39M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,750 14.91 USD |
-1.74
|
$972.05B 733.74M USD | $697.58K 526.56 USD | $19,680 14.86 USD | $20,550 15.51 USD | $972.05B 733.74M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
+0.43
|
$935.37B 706.05M USD | $9.79K 7.39 USD | $225,500 170.22 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,320 14.58 USD |
+0.68
|
$888.58B 670.74M USD | $4.01K 3.02 USD | $19,190 14.49 USD | $19,350 14.61 USD | $888.58B 670.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,300 22.87 USD |
+0.5
|
$887B 669.54M USD | $57.24K 43.21 USD | $30,150 22.76 USD | $30,600 23.1 USD | $887B 669.54M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,900 143.34 USD |
+0.26
|
$883.88B 667.18M USD | $1.34K 1.01 USD | $188,700 142.44 USD | $191,200 144.32 USD | $883.88B 667.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,200 25.82 USD |
+1.18
|
$871.07B 657.52M USD | $35.42K 26.73 USD | $33,900 25.59 USD | $34,600 26.12 USD | $871.07B 657.52M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,500 30.57 USD |
+7.28
|
$757.29B 571.63M USD | $111.02K 83.8 USD | $38,150 28.8 USD | $40,700 30.72 USD | $757.29B 571.63M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,500 115.11 USD |
-0.59
|
$741.62B 559.81M USD | $1.34K 1.01 USD | $151,500 114.36 USD | $153,200 115.64 USD | $741.62B 559.81M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,500 15.47 USD |
+3.64
|
$731.56B 552.21M USD | $7.15K 5.4 USD | $19,790 14.94 USD | $20,700 15.63 USD | $731.56B 552.21M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,000 27.93 USD |
-89.93
|
$661.91B 499.63M USD | $56.4K 42.57 USD | $36,500 27.55 USD | $38,750 29.25 USD | $661.91B 499.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,640 13.32 USD |
+1.03
|
$632.61B 477.52M USD | $35.33K 26.67 USD | $17,400 13.13 USD | $17,670 13.34 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
+0.93
|
$621.61B 469.21M USD | $32.53K 24.55 USD | $16,100 12.15 USD | $16,200 12.23 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $730,000 551.03 USD |
+0.97
|
$614.39B 463.76M USD | $966 0.73 USD | $720,000 543.48 USD | $747,000 563.86 USD | $614.39B 463.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
+1.98
|
$612.3B 462.18M USD | $170.19K 128.46 USD | $15,640 11.81 USD | $16,530 12.48 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
-1.12
|
$584.23B 441M USD | $56.34K 42.53 USD | $87,600 66.12 USD | $89,800 67.78 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,920 4.47 USD |
+2.07
|
$572.99B 432.51M USD | $96.26K 72.66 USD | $5,790 4.37 USD | $5,920 4.47 USD | $572.99B 432.51M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,050 15.89 USD |
+0.72
|
$551.8B 416.52M USD | $74.19K 56 USD | $20,850 15.74 USD | $21,450 16.19 USD | $551.8B 416.52M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,800 67.03 USD |
+0.68
|
$548.44B 413.98M USD | $13.33K 10.06 USD | $88,400 66.73 USD | $90,700 68.46 USD | $548.44B 413.98M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,300 135.34 USD |
-0.77
|
$502.06B 378.97M USD | $20.77K 15.68 USD | $177,700 134.13 USD | $187,000 141.15 USD | $502.06B 378.97M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $6.07M 4.58K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,560 12.5 USD |
+0.98
|
$486.31B 367.08M USD | $75.81K 57.23 USD | $16,350 12.34 USD | $16,790 12.67 USD | $486.31B 367.08M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,480 3.38 USD |
+2.75
|
$480.5B 362.7M USD | $290.47K 219.26 USD | $4,390 3.31 USD | $4,515 3.41 USD | $480.5B 362.7M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,210 12.99 USD |
-0.12
|
$464.46B 350.59M USD | $8.25K 6.22 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.46B 350.59M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,570 11 USD |
+2.46
|
$449.21B 339.08M USD | $17.88K 13.5 USD | $14,230 10.74 USD | $14,870 11.22 USD | $449.21B 339.08M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $262,000 197.77 USD |
-0.76
|
$437.5B 330.24M USD | $1.82K 1.37 USD | $259,000 195.5 USD | $264,500 199.65 USD | $437.5B 330.24M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,830 8.17 USD |
+0.37
|
$399.16B 301.3M USD | $34.63K 26.14 USD | $10,740 8.11 USD | $10,920 8.24 USD | $399.16B 301.3M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,400 21.44 USD |
+4.03
|
$397.71B 300.2M USD | $51.91K 39.18 USD | $27,600 20.83 USD | $28,650 21.63 USD | $397.71B 300.2M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $25,300 19.1 USD |
+1.61
|
$372.21B 280.96M USD | $21.99K 16.6 USD | $24,850 18.76 USD | $25,550 19.29 USD | $372.21B 280.96M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,500 68.31 USD |
+0.33
|
$352.55B 266.12M USD | $55 0.04 USD | $90,300 68.16 USD | $91,700 69.22 USD | $352.55B 266.12M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,770 5.11 USD |
-0.73
|
$324.61B 245.03M USD | $67.26K 50.77 USD | $6,760 5.1 USD | $6,900 5.21 USD | $324.61B 245.03M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,310 5.52 USD |
+17.9
|
$322.73B 243.61M USD | $1.75M 1.32K USD | $6,260 4.73 USD | $7,480 5.65 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,610 11.78 USD |
+2.36
|
$301.71B 227.74M USD | $19.11K 14.42 USD | $15,250 11.51 USD | $15,630 11.8 USD | $301.71B 227.74M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,450 6.38 USD |
+0.72
|
$289.76B 218.72M USD | $25.56K 19.29 USD | $8,220 6.2 USD | $8,480 6.4 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,790 12.67 USD |
-1.24
|
$283.08B 213.68M USD | $61.27K 46.25 USD | $16,640 12.56 USD | $16,990 12.82 USD | $283.08B 213.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,760 8.88 USD |
+0.94
|
$282.24B 213.05M USD | $19.94K 15.05 USD | $11,650 8.79 USD | $11,790 8.9 USD | $282.24B 213.05M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
-0.14
|
$275.51B 207.96M USD | $190.85K 144.06 USD | $6,910 5.22 USD | $6,990 5.28 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,020 3.03 USD |
+1.39
|
$275.25B 207.77M USD | $176.89K 133.52 USD | $3,930 2.97 USD | $4,025 3.04 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,890 3.69 USD |
-5.05
|
$274.76B 207.4M USD | $1.5M 1.13K USD | $4,880 3.68 USD | $5,300 4 USD | $274.76B 207.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,800 24 USD |
-0.63
|
$273.19B 206.21M USD | $9.1K 6.87 USD | $31,600 23.85 USD | $33,300 25.14 USD | $273.19B 206.21M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
+0.24
|
$260.17B 196.38M USD | $10.49K 7.92 USD | $20,550 15.51 USD | $20,900 15.78 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,000 11.32 USD |
-1.38
|
$249.81B 188.56M USD | $57.31K 43.26 USD | $14,760 11.14 USD | $15,200 11.47 USD | $249.81B 188.56M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,540 7.2 USD |
-4.98
|
$240.69B 181.68M USD | $745.79K 562.95 USD | $9,480 7.16 USD | $10,000 7.55 USD | $240.69B 181.68M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+1.77
|
$240.16B 181.28M USD | $1.32M 995.66 USD | $6,200 4.68 USD | $6,740 5.09 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,650 11.81 USD |
+2.49
|
$239.35B 180.67M USD | $142.99K 107.93 USD | $15,310 11.56 USD | $16,050 12.12 USD | $239.35B 180.67M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,850 5.93 USD |
+0.9
|
$232.77B 175.7M USD | $26.53K 20.03 USD | $7,800 5.89 USD | $7,980 6.02 USD | $232.77B 175.7M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
+1.84
|
$223.31B 168.56M USD | $89.92K 67.88 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
+0.78
|
$214.53B 161.94M USD | $43.85K 33.1 USD | $5,170 3.9 USD | $5,370 4.05 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $6.38K 4.82 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,165 1.63 USD |
+0.46
|
$209.64B 158.24M USD | $202.08K 152.54 USD | $2,155 1.63 USD | $2,180 1.65 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
0
|
$200.2B 151.12M USD | $29.26K 22.09 USD | $8,390 6.33 USD | $8,450 6.38 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,020 3.03 USD |
+2.03
|
$197.76B 149.27M USD | $1.47M 1.11K USD | $3,940 2.97 USD | $4,375 3.3 USD | $197.76B 149.27M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,730 9.61 USD |
+0.63
|
$191.95B 144.89M USD | $30.69K 23.16 USD | $12,640 9.54 USD | $12,850 9.7 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,504 1.14 USD |
+2.38
|
$190.45B 143.76M USD | $3.19M 2.41K USD | $1,469 1.11 USD | $1,592 1.2 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+0.83
|
$188.34B 142.16M USD | $108.54K 81.93 USD | $3,000 2.26 USD | $3,040 2.29 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,440 1.09 USD |
-0.96
|
$185.87B 140.3M USD | $750.19K 566.27 USD | $1,433 1.08 USD | $1,471 1.11 USD | $185.87B 140.3M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-3.55
|
$183.81B 138.75M USD | $657.02K 495.94 USD | $7,860 5.93 USD | $8,410 6.35 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,130 3.12 USD |
+4.96
|
$183.47B 138.49M USD | $7.34K 5.54 USD | $3,935 2.97 USD | $4,130 3.12 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,070 11.38 USD |
-2.77
|
$182.48B 137.74M USD | $1.08K 0.82 USD | $15,070 11.38 USD | $15,490 11.69 USD | $182.48B 137.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,400 55.41 USD |
+0.55
|
$169.95B 128.29M USD | $1.8K 1.36 USD | $72,700 54.88 USD | $73,500 55.48 USD | $169.95B 128.29M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.5
|
$169.92B 128.26M USD | $41.39K 31.24 USD | $3,010 2.27 USD | $3,040 2.29 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,290 6.26 USD |
+1.1
|
$165.8B 125.15M USD | $143.29K 108.16 USD | $8,220 6.2 USD | $8,350 6.3 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,450 24.49 USD |
+2.04
|
$165.28B 124.76M USD | $1.69K 1.27 USD | $31,200 23.55 USD | $32,950 24.87 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
-0.11
|
$164.35B 124.06M USD | $20.74K 15.65 USD | $9,170 6.92 USD | $9,290 7.01 USD | $164.35B 124.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
0
|
$164B 123.79M USD | $1.84K 1.39 USD | $13,740 10.37 USD | $14,100 10.64 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,850 11.21 USD |
+1.02
|
$163.63B 123.51M USD | $17.64K 13.31 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.63B 123.51M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+0.63
|
$159.54B 120.43M USD | $121 0.09 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,610 9.52 USD |
+2.27
|
$158.92B 119.96M USD | $78.82K 59.5 USD | $12,220 9.22 USD | $12,610 9.52 USD | $158.92B 119.96M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $835 0.63 USD |
+0.97
|
$158.78B 119.85M USD | $59.07K 44.59 USD | $827 0.62 USD | $841 0.63 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,330 5.53 USD |
+1.24
|
$157.68B 119.02M USD | $4.66M 3.51K USD | $7,240 5.47 USD | $7,980 6.02 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,885 2.93 USD |
-2.14
|
$150.56B 113.65M USD | $27.37K 20.66 USD | $3,880 2.93 USD | $3,990 3.01 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,990 4.52 USD |
-0.17
|
$148.64B 112.2M USD | $18.98K 14.33 USD | $5,980 4.51 USD | $6,060 4.57 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
+0.92
|
$144.1B 108.77M USD | $42.35K 31.96 USD | $4,885 3.69 USD | $4,970 3.75 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+4.58
|
$139.98B 105.66M USD | $246.76K 186.26 USD | $10,340 7.81 USD | $12,850 9.7 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $783 0.59 USD |
+0.64
|
$139.31B 105.16M USD | $27.54K 20.79 USD | $770 0.58 USD | $820 0.62 USD | $139.31B 105.16M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,255 2.46 USD |
+2.04
|
$133.98B 101.13M USD | $193.04K 145.71 USD | $3,190 2.41 USD | $3,465 2.62 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,735 3.57 USD |
-0.21
|
$130.61B 98.59M USD | $94.89K 71.63 USD | $4,725 3.57 USD | $4,780 3.61 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,800 4.38 USD |
+1.93
|
$128.06B 96.66M USD | $32.79K 24.75 USD | $5,740 4.33 USD | $5,890 4.45 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,655 3.51 USD |
-1.79
|
$125.09B 94.42M USD | $304.98K 230.21 USD | $4,605 3.48 USD | $4,785 3.61 USD | $125.09B 94.42M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
0
|
$118.54B 89.48M USD | $2.2K 1.66 USD | $33,850 25.55 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,500 2.64 USD |
+1.16
|
$117.84B 88.95M USD | $102.73K 77.55 USD | $3,440 2.6 USD | $3,515 2.65 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,729 1.31 USD |
-0.17
|
$117.08B 88.37M USD | $736.8K 556.16 USD | $1,695 1.28 USD | $1,744 1.32 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}