国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,001 0.76 USD |
-0.6
|
₩127B 95.68M USD | ₩255K 192.8 USD | ₩999 0.75 USD | ₩1,028 0.78 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩323,500 244.19 USD |
-2.41
|
₩24T 18.47B USD | ₩153K 115.72 USD | ₩323,500 244.19 USD | ₩334,500 252.49 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩295,500 223.05 USD |
-0.67
|
₩23T 17.46B USD | ₩80K 60.18 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,124,000 848.44 USD |
+2.37
|
₩23T 17.3B USD | ₩6K 4.64 USD | ₩1,102,000 831.83 USD | ₩1,147,000 865.8 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,400 109 USD |
+2.86
|
₩11T 8.53B USD | ₩9K 7.14 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩111,900 84.47 USD |
+4.77
|
₩6T 4.17B USD | ₩199K 150.43 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩546,000 412.14 USD |
+13.99
|
₩4T 3.03B USD | ₩43K 32.8 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
-1.2
|
₩4T 2.85B USD | ₩183K 138.37 USD | ₩28,650 21.63 USD | ₩29,700 22.42 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,100 90.66 USD |
-0.99
|
₩3T 2.36B USD | ₩33K 24.85 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,500 197.39 USD |
0
|
₩3T 2.22B USD | ₩23K 17 USD | ₩260,500 196.63 USD | ₩274,000 206.83 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,000 52.08 USD |
-0.86
|
₩3T 2.2B USD | ₩54K 40.44 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,200 47.71 USD |
-4.53
|
₩2T 1.62B USD | ₩87K 65.87 USD | ₩63,100 47.63 USD | ₩67,800 51.18 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,180 13.72 USD |
-0.98
|
₩2T 1.47B USD | ₩2M 1.65K USD | ₩18,090 13.65 USD | ₩19,720 14.89 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,470 4.88 USD |
0
|
₩2T 1.17B USD | ₩2K 1.68 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,300 21.36 USD |
-1.22
|
₩1T 1.08B USD | ₩126K 95.27 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,700 39.03 USD |
+0.58
|
₩1T 1.01B USD | ₩2K 1.21 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,800 28.53 USD |
-3.2
|
₩1T 947.37M USD | ₩42K 31.35 USD | ₩37,750 28.5 USD | ₩39,900 30.12 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
+1.3
|
₩1T 944.74M USD | ₩109K 82.03 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,450 33.55 USD |
-0.56
|
₩1T 854.58M USD | ₩23K 17.14 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 854.58M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,350 33.48 USD |
-1.11
|
₩1T 757.08M USD | ₩42K 31.76 USD | ₩43,950 33.18 USD | ₩46,100 34.8 USD | ₩1T 757.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,550 10.23 USD |
-0.81
|
₩996B 752.19M USD | ₩45K 33.61 USD | ₩13,510 10.2 USD | ₩13,850 10.45 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.42
|
₩810B 611.54M USD | ₩1K 0.91 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,100 30.27 USD |
+1.78
|
₩777B 586.61M USD | ₩23K 17.26 USD | ₩39,500 29.82 USD | ₩41,000 30.95 USD | ₩777B 586.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩115,200 86.96 USD |
-1.63
|
₩711B 537.06M USD | ₩14K 10.82 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩711B 537.06M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩841,000 634.82 USD |
+1.94
|
₩708B 534.28M USD | ₩797 0.6 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,050 30.99 USD |
-4.86
|
₩621B 468.62M USD | ₩29K 22.17 USD | ₩41,050 30.99 USD | ₩44,200 33.36 USD | ₩621B 468.62M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,490 11.69 USD |
+0.06
|
₩594B 448.65M USD | ₩47K 35.56 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩594B 448.65M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,770 14.92 USD |
-1.64
|
₩581B 438.24M USD | ₩47K 35.6 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩581B 438.24M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
+1.14
|
₩516B 389.59M USD | ₩113K 85.33 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩111,800 84.39 USD |
+1.17
|
₩512B 386.3M USD | ₩1K 0.85 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩512B 386.3M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,700 26.95 USD |
+0.99
|
₩490B 369.96M USD | ₩8K 6.04 USD | ₩35,350 26.68 USD | ₩36,000 27.17 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,050 7.59 USD |
+2.55
|
₩485B 366.31M USD | ₩55K 41.26 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩485B 366.31M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,300 87.03 USD |
+0.7
|
₩485B 366.07M USD | ₩377 0.28 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩485B 366.07M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,970 13.56 USD |
-0.5
|
₩485B 366.02M USD | ₩8K 5.83 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩485B 366.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩100,500 75.86 USD |
+0.6
|
₩484B 365.23M USD | ₩1K 1.01 USD | ₩99,300 74.96 USD | ₩103,300 77.97 USD | ₩484B 365.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,530 11.72 USD |
-1.83
|
₩479B 361.43M USD | ₩8K 6.25 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩472B 355.92M USD | ₩1K 0.86 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩114,800 86.66 USD |
-0.78
|
₩464B 350.13M USD | ₩11K 8.47 USD | ₩113,900 85.98 USD | ₩118,000 89.07 USD | ₩464B 350.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
0
|
₩420B 317.22M USD | ₩6K 4.6 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
+1.47
|
₩402B 303.54M USD | ₩603 0.46 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,795 2.86 USD |
-0.65
|
₩363B 274.17M USD | ₩90K 67.71 USD | ₩3,765 2.84 USD | ₩3,855 2.91 USD | ₩363B 274.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
-4.81
|
₩347B 262.27M USD | ₩8K 5.83 USD | ₩122,500 92.47 USD | ₩131,300 99.11 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,960 6.76 USD |
-0.22
|
₩334B 252.33M USD | ₩24K 18.05 USD | ₩8,870 6.7 USD | ₩9,170 6.92 USD | ₩334B 252.33M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,020 9.07 USD |
+3.8
|
₩316B 238.57M USD | ₩421K 317.96 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩316B 238.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
+0.21
|
₩293B 221.46M USD | ₩716 0.54 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
-1.3
|
₩287B 216.57M USD | ₩11K 8.13 USD | ₩7,580 5.72 USD | ₩7,710 5.82 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,850 24.8 USD |
+0.61
|
₩282B 212.91M USD | ₩4K 2.76 USD | ₩32,650 24.65 USD | ₩33,350 25.17 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩15K 11.13 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,340 4.79 USD |
-2.47
|
₩280B 211.28M USD | ₩260K 196.61 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩280B 211.28M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,620 8.02 USD |
-1.85
|
₩278B 210.14M USD | ₩35K 26.65 USD | ₩10,570 7.98 USD | ₩11,160 8.42 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,770 4.36 USD |
-2.04
|
₩277B 208.84M USD | ₩134K 101.37 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-1.32
|
₩275B 207.5M USD | ₩68 0.05 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩164,400 124.1 USD |
-2.66
|
₩270B 203.7M USD | ₩2K 1.61 USD | ₩164,300 124.02 USD | ₩171,000 129.08 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,130 6.89 USD |
-1.62
|
₩270B 203.64M USD | ₩5K 3.7 USD | ₩9,060 6.84 USD | ₩9,280 7 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,717 1.3 USD |
-4.4
|
₩267B 201.55M USD | ₩442K 333.46 USD | ₩1,717 1.3 USD | ₩1,829 1.38 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,660 7.29 USD |
+0.63
|
₩240B 181.2M USD | ₩1K 1.12 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,850 7.44 USD |
0
|
₩236B 178.44M USD | ₩27K 20.19 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,055 3.06 USD |
-2.88
|
₩228B 171.98M USD | ₩177K 133.92 USD | ₩4,050 3.06 USD | ₩4,235 3.2 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,500 10.95 USD |
+1.05
|
₩227B 171.15M USD | ₩51K 38.45 USD | ₩14,100 10.64 USD | ₩14,710 11.1 USD | ₩227B 171.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
+1.02
|
₩223B 168.21M USD | ₩111 0.08 USD | ₩10,890 8.22 USD | ₩10,900 8.23 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,200 37.14 USD |
+1.23
|
₩215B 162.62M USD | ₩853 0.64 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩56,400 42.57 USD |
-7.39
|
₩213B 160.42M USD | ₩48K 36.47 USD | ₩56,100 42.35 USD | ₩62,000 46.8 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,010 6.05 USD |
+2.56
|
₩199B 150.25M USD | ₩76K 57.62 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+0.3
|
₩196B 147.95M USD | ₩419 0.32 USD | ₩10,110 7.63 USD | ₩10,110 7.63 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,680 3.53 USD |
+1.08
|
₩193B 145.74M USD | ₩7K 5.63 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
0
|
₩183B 138.19M USD | ₩20K 14.85 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,550 2.68 USD |
+0.14
|
₩176B 133.14M USD | ₩24K 18.17 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,610 8.76 USD |
+0.96
|
₩176B 133.11M USD | ₩19K 14.38 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,370 12.36 USD |
+2.06
|
₩172B 129.65M USD | ₩2K 1.45 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,732 1.31 USD |
-2.15
|
₩168B 126.59M USD | ₩308K 232.33 USD | ₩1,730 1.31 USD | ₩1,802 1.36 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,220 6.96 USD |
+1.54
|
₩165B 124.33M USD | ₩10K 7.85 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,020 4.54 USD |
+0.5
|
₩164B 123.62M USD | ₩44K 33.56 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,540 9.47 USD |
+1.62
|
₩163B 123.05M USD | ₩13K 9.88 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,330 5.53 USD |
+0.55
|
₩150B 113.22M USD | ₩10K 7.93 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩150B 113.22M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,280 4.74 USD |
+0.16
|
₩149B 112.72M USD | ₩42K 31.59 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,545 2.68 USD |
-1.53
|
₩145B 109.36M USD | ₩93K 70.26 USD | ₩3,545 2.68 USD | ₩3,695 2.79 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩140B 105.88M USD | ₩48K 36.35 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩586 0.44 USD |
+3.53
|
₩140B 105.76M USD | ₩1M 1K USD | ₩550 0.42 USD | ₩600 0.45 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩5K 3.67 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,264 0.95 USD |
-1.02
|
₩131B 98.99M USD | ₩389K 293.34 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,460 3.37 USD |
-0.45
|
₩130B 98.4M USD | ₩27K 20.65 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,120 2.36 USD |
-0.16
|
₩128B 96.62M USD | ₩168K 126.6 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,015 3.03 USD |
+3.62
|
₩115B 86.77M USD | ₩8K 5.95 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,925 2.96 USD |
+0.9
|
₩111B 83.93M USD | ₩24K 17.88 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,660 3.52 USD |
+2.19
|
₩111B 83.52M USD | ₩63K 47.33 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩109B 82.12M USD | ₩70K 53.16 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,845 2.9 USD |
+0.79
|
₩106B 80.06M USD | ₩14K 10.76 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩544 0.41 USD |
-1.81
|
₩103B 78.08M USD | ₩169K 127.93 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,375 3.3 USD |
+0.57
|
₩102B 77.03M USD | ₩5K 3.96 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩905 0.68 USD | ₩29,250 22.08 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,548 1.17 USD |
-1.21
|
₩97B 72.87M USD | ₩69K 52.22 USD | ₩1,547 1.17 USD | ₩1,583 1.19 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,800 8.15 USD |
+1.41
|
₩91B 68.85M USD | ₩1K 0.83 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,460 3.37 USD |
+1.36
|
₩87B 65.65M USD | ₩9K 6.78 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
0
|
₩86B 65.02M USD | ₩10K 7.81 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,900 1.43 USD |
-1.14
|
₩84B 63.08M USD | ₩253K 190.84 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}