国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩960 0.72 USD |
-4.66
|
₩122B 91.76M USD | ₩849K 641.19 USD | ₩960 0.72 USD | ₩1,028 0.78 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩324,000 244.57 USD |
-2.26
|
₩24T 18.49B USD | ₩244K 183.97 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,124,000 848.44 USD |
+2.37
|
₩23T 17.3B USD | ₩13K 9.68 USD | ₩1,102,000 831.83 USD | ₩1,157,000 873.35 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩290,000 218.9 USD |
-2.52
|
₩23T 17.13B USD | ₩125K 94.33 USD | ₩290,000 218.9 USD | ₩305,500 230.6 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,900 108.62 USD |
+2.49
|
₩11T 8.5B USD | ₩21K 16.05 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩109,900 82.96 USD |
+2.9
|
₩5T 4.1B USD | ₩294K 222.21 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩537,000 405.35 USD |
+12.11
|
₩4T 2.98B USD | ₩63K 47.66 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,100 21.21 USD |
-3.26
|
₩4T 2.79B USD | ₩397K 299.94 USD | ₩28,100 21.21 USD | ₩29,700 22.42 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
-3.22
|
₩3T 2.3B USD | ₩67K 50.36 USD | ₩116,300 87.79 USD | ₩123,500 93.22 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,000 197.01 USD |
-0.19
|
₩3T 2.22B USD | ₩47K 35.57 USD | ₩257,500 194.37 USD | ₩274,000 206.83 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,900 51.25 USD |
-2.44
|
₩3T 2.16B USD | ₩112K 84.46 USD | ₩67,500 50.95 USD | ₩70,200 52.99 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,900 46.72 USD |
-6.51
|
₩2T 1.59B USD | ₩137K 103.27 USD | ₩61,400 46.35 USD | ₩67,800 51.18 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,040 13.62 USD |
-1.74
|
₩2T 1.46B USD | ₩3M 2.17K USD | ₩17,600 13.29 USD | ₩19,720 14.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,390 4.82 USD |
-1.24
|
₩2T 1.15B USD | ₩3K 2.25 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,100 21.21 USD |
-1.92
|
₩1T 1.07B USD | ₩199K 150.28 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
+0.19
|
₩1T 1.01B USD | ₩7K 5.35 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,200 28.08 USD |
-4.74
|
₩1T 932.33M USD | ₩79K 59.43 USD | ₩37,050 27.97 USD | ₩39,900 30.12 USD | ₩1T 932.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩1T 923.09M USD | ₩183K 138.35 USD | ₩34,050 25.7 USD | ₩35,850 27.06 USD | ₩1T 923.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,900 33.14 USD |
-1.79
|
₩1T 844.01M USD | ₩51K 38.74 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩1T 844.01M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,800 33.06 USD |
-2.34
|
₩991B 747.69M USD | ₩89K 67.06 USD | ₩43,600 32.91 USD | ₩46,100 34.8 USD | ₩991B 747.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,370 10.09 USD |
-2.12
|
₩983B 742.2M USD | ₩103K 77.87 USD | ₩13,360 10.08 USD | ₩13,850 10.45 USD | ₩983B 742.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
-1.88
|
₩798B 602.55M USD | ₩4K 3.28 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,450 29.78 USD |
+0.13
|
₩765B 577.1M USD | ₩41K 30.62 USD | ₩39,375 29.72 USD | ₩41,000 30.95 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩114,200 86.2 USD |
-2.48
|
₩705B 532.39M USD | ₩31K 23.67 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩705B 532.39M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩823,000 621.23 USD |
-0.24
|
₩693B 522.85M USD | ₩2K 1.29 USD | ₩819,000 618.21 USD | ₩855,000 645.39 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩39,800 30.04 USD |
-7.75
|
₩602B 454.35M USD | ₩79K 59.64 USD | ₩39,600 29.89 USD | ₩44,200 33.36 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,390 11.62 USD |
-0.58
|
₩591B 445.75M USD | ₩78K 58.52 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,800 14.95 USD |
-1.49
|
₩581B 438.9M USD | ₩103K 77.38 USD | ₩19,670 14.85 USD | ₩20,900 15.78 USD | ₩581B 438.9M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩113,600 85.75 USD |
+2.81
|
₩520B 392.52M USD | ₩2K 1.28 USD | ₩111,600 84.24 USD | ₩115,200 86.96 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,170 3.9 USD |
-1.9
|
₩501B 377.9M USD | ₩238K 179.28 USD | ₩5,170 3.9 USD | ₩5,360 4.05 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,800 78.35 USD |
+3.9
|
₩500B 377.22M USD | ₩4K 3 USD | ₩99,100 74.8 USD | ₩103,800 78.35 USD | ₩500B 377.22M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,960 13.56 USD |
-0.55
|
₩485B 365.82M USD | ₩15K 11.61 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩485B 365.82M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,200 26.57 USD |
-0.42
|
₩483B 364.78M USD | ₩18K 13.83 USD | ₩35,150 26.53 USD | ₩36,000 27.17 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,000 86.05 USD |
-0.44
|
₩479B 361.94M USD | ₩1K 0.88 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩479B 361.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,480 11.68 USD |
-2.15
|
₩477B 360.26M USD | ₩15K 11.09 USD | ₩15,470 11.68 USD | ₩16,130 12.18 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,760 7.37 USD |
-0.41
|
₩471B 355.74M USD | ₩91K 68.47 USD | ₩9,750 7.36 USD | ₩10,400 7.85 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-2.13
|
₩468B 353.36M USD | ₩2K 1.17 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,700 85.82 USD |
-1.73
|
₩459B 346.77M USD | ₩18K 13.78 USD | ₩113,000 85.3 USD | ₩118,000 89.07 USD | ₩459B 346.77M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
0
|
₩420B 317.22M USD | ₩13K 9.64 USD | ₩62,600 47.25 USD | ₩63,900 48.23 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩398B 300.62M USD | ₩2K 1.34 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,755 2.83 USD |
-1.7
|
₩359B 271.28M USD | ₩144K 108.57 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-5.21
|
₩346B 261.2M USD | ₩18K 13.89 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,800 6.64 USD |
-2
|
₩328B 247.82M USD | ₩50K 37.49 USD | ₩8,710 6.57 USD | ₩9,170 6.92 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,930 9.01 USD |
+3.02
|
₩314B 236.78M USD | ₩524K 395.58 USD | ₩11,310 8.54 USD | ₩12,990 9.81 USD | ₩314B 236.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩1K 1.02 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,530 5.68 USD |
-1.95
|
₩285B 215.14M USD | ₩81K 61.28 USD | ₩7,490 5.65 USD | ₩7,710 5.82 USD | ₩285B 215.14M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,150 25.02 USD |
+1.53
|
₩285B 214.85M USD | ₩9K 6.74 USD | ₩32,550 24.57 USD | ₩33,350 25.17 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,430 4.85 USD |
-1.07
|
₩284B 214.28M USD | ₩645K 486.97 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-0.56
|
₩280B 211.62M USD | ₩36K 26.87 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
-2.72
|
₩275B 207.39M USD | ₩205K 154.56 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,100 19.7 USD |
-1.69
|
₩274B 206.71M USD | ₩134 0.1 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,340 7.81 USD |
-4.44
|
₩271B 204.6M USD | ₩64K 48.33 USD | ₩10,330 7.8 USD | ₩11,160 8.42 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩162,700 122.81 USD |
-3.67
|
₩267B 201.59M USD | ₩5K 3.51 USD | ₩162,100 122.36 USD | ₩171,000 129.08 USD | ₩267B 201.59M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,010 6.8 USD |
-2.91
|
₩266B 200.97M USD | ₩8K 5.78 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩266B 200.97M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-4.79
|
₩266B 200.72M USD | ₩676K 509.91 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,740 7.35 USD |
+1.46
|
₩242B 182.71M USD | ₩2K 1.44 USD | ₩9,370 7.07 USD | ₩9,960 7.52 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,680 7.31 USD |
-1.73
|
₩232B 175.36M USD | ₩49K 36.64 USD | ₩9,630 7.27 USD | ₩10,070 7.6 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,005 3.02 USD |
-4.07
|
₩225B 169.86M USD | ₩395K 298.45 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,015 10.58 USD |
-2.33
|
₩219B 165.42M USD | ₩85K 63.91 USD | ₩14,010 10.58 USD | ₩14,720 11.11 USD | ₩219B 165.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-1.39
|
₩218B 164.19M USD | ₩155 0.12 USD | ₩10,630 8.02 USD | ₩10,900 8.23 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,750 36.8 USD |
+0.31
|
₩213B 161.13M USD | ₩2K 1.39 USD | ₩48,600 36.69 USD | ₩49,200 37.14 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩52,700 39.78 USD |
-13.46
|
₩199B 149.89M USD | ₩88K 66.73 USD | ₩52,700 39.78 USD | ₩62,000 46.8 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,840 5.92 USD |
+0.38
|
₩195B 147.06M USD | ₩93K 70.12 USD | ₩7,650 5.77 USD | ₩8,140 6.14 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,020 7.56 USD |
-0.6
|
₩194B 146.64M USD | ₩1K 0.89 USD | ₩10,020 7.56 USD | ₩10,110 7.63 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,690 3.54 USD |
+1.3
|
₩193B 146.06M USD | ₩32K 24.43 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-0.17
|
₩183B 137.95M USD | ₩37K 27.89 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
-0.99
|
₩174B 131.64M USD | ₩46K 34.77 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,420 8.62 USD |
-0.7
|
₩173B 130.93M USD | ₩44K 33.48 USD | ₩11,390 8.6 USD | ₩11,800 8.91 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,200 12.23 USD |
+1
|
₩170B 128.3M USD | ₩4K 3.26 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,200 6.94 USD |
+1.32
|
₩164B 124.06M USD | ₩13K 9.78 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,683 1.27 USD |
-4.91
|
₩163B 123.01M USD | ₩639K 482.63 USD | ₩1,682 1.27 USD | ₩1,802 1.36 USD | ₩163B 123.01M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,950 4.49 USD |
-0.67
|
₩162B 122.18M USD | ₩123K 92.52 USD | ₩5,910 4.46 USD | ₩6,150 4.64 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,330 9.31 USD |
-0.08
|
₩160B 120.99M USD | ₩20K 15.17 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩150B 113.07M USD | ₩19K 14.52 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
0
|
₩149B 112.54M USD | ₩52K 38.99 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,435 2.59 USD |
-4.58
|
₩140B 105.96M USD | ₩200K 151.2 USD | ₩3,420 2.58 USD | ₩3,695 2.79 USD | ₩140B 105.96M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,000 8.3 USD |
-0.9
|
₩140B 105.4M USD | ₩82K 61.66 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩25K 19.01 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩551 0.42 USD |
-2.65
|
₩132B 99.44M USD | ₩2M 1.62K USD | ₩548 0.41 USD | ₩600 0.45 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,255 0.95 USD |
-1.72
|
₩130B 98.28M USD | ₩715K 539.55 USD | ₩1,241 0.94 USD | ₩1,309 0.99 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,430 3.34 USD |
-1.12
|
₩129B 97.74M USD | ₩50K 37.59 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,090 2.33 USD |
-1.12
|
₩127B 95.69M USD | ₩250K 189.08 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,975 3 USD |
+2.58
|
₩114B 85.91M USD | ₩25K 18.88 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩110B 83.29M USD | ₩49K 37.11 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,620 3.49 USD |
+1.32
|
₩110B 82.8M USD | ₩117K 87.95 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,075 2.32 USD |
-1.91
|
₩107B 80.94M USD | ₩397K 299.99 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,785 2.86 USD |
-0.79
|
₩104B 78.81M USD | ₩50K 38.08 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩207K 156.09 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,355 3.29 USD |
+0.11
|
₩102B 76.68M USD | ₩12K 8.85 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
-2.84
|
₩97B 73.58M USD | ₩1K 1.06 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,512 1.14 USD |
-3.51
|
₩94B 71.18M USD | ₩120K 90.21 USD | ₩1,512 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩90B 68.09M USD | ₩2K 1.58 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩14K 10.47 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩31K 23.05 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,920 1.45 USD |
-0.1
|
₩84B 63.74M USD | ₩431K 324.99 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}