結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩56K 41.99 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩77B 58.39M USD | ₩34K 25.85 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩142K 107.38 USD | ₩2,095 1.58 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-4.96
|
₩76B 57.47M USD | ₩84K 63.03 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.81K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩1K 0.94 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩71B 53.38M USD | ₩6K 4.29 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,580 3.46 USD |
-1.72
|
₩64B 48.23M USD | ₩27K 20.11 USD | ₩4,580 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩64B 48.12M USD | ₩591 0.45 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,240 9.99 USD |
-2.58
|
₩63B 47.67M USD | ₩41K 30.66 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,065 2.31 USD |
-3.62
|
₩62B 46.7M USD | ₩295K 222.7 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,835 3.65 USD |
+6.73
|
₩62B 46.47M USD | ₩307K 231.59 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩7K 5.47 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,295 0.98 USD |
-2.7
|
₩54B 40.67M USD | ₩109K 82.2 USD | ₩1,295 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,755 2.08 USD |
-20.26
|
₩53B 39.83M USD | ₩10M 7.26K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩52B 39.35M USD | ₩27K 20.2 USD | ₩10,040 7.58 USD | ₩10,890 8.22 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩855 0.65 USD |
-1.27
|
₩51B 38.66M USD | ₩135K 101.88 USD | ₩840 0.63 USD | ₩875 0.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,368 1.03 USD |
+0.59
|
₩51B 38.45M USD | ₩17K 12.89 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,050 33.25 USD |
-2.11
|
₩47B 35.11M USD | ₩5K 3.63 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,245 1.69 USD |
-3.85
|
₩46B 34.75M USD | ₩287K 216.77 USD | ₩2,210 1.67 USD | ₩2,370 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-1.92
|
₩44B 33.05M USD | ₩24K 17.89 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,110 1.59 USD |
+3.18
|
₩41B 31.2M USD | ₩81K 61.25 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,791 1.35 USD |
-4.22
|
₩38B 28.66M USD | ₩163K 123.4 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,010 0.76 USD |
+0.5
|
₩37B 28.3M USD | ₩71K 53.52 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,287 0.97 USD |
-1.23
|
₩37B 27.88M USD | ₩49K 37.2 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩304 0.23 USD |
+8.96
|
₩34B 25.97M USD | ₩7M 5.07K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,300 2.49 USD |
-2.94
|
₩34B 25.31M USD | ₩19K 14.7 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩10,920 8.24 USD |
-0.91
|
₩31B 23.08M USD | ₩209 0.16 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,545 1.92 USD |
+2.41
|
₩30B 22.92M USD | ₩60K 45.22 USD | ₩2,395 1.81 USD | ₩2,560 1.93 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,615 1.97 USD |
+0.58
|
₩29B 21.62M USD | ₩20K 14.96 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,686 1.27 USD |
-7.87
|
₩28B 21.25M USD | ₩183K 137.87 USD | ₩1,678 1.27 USD | ₩1,849 1.4 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,834 1.38 USD |
-3.47
|
₩28B 21.22M USD | ₩20K 15.47 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,351 1.02 USD |
+1.73
|
₩27B 20.7M USD | ₩7K 5.22 USD | ₩1,283 0.97 USD | ₩1,352 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩20K 14.95 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,745 2.07 USD |
+0.18
|
₩22B 16.89M USD | ₩48K 35.9 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,778 1.34 USD |
-2.15
|
₩21B 16.19M USD | ₩7K 5.48 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,660 1.25 USD |
-0.66
|
₩18B 13.52M USD | ₩50K 38.1 USD | ₩1,633 1.23 USD | ₩1,749 1.32 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,480 3.38 USD |
+0.79
|
₩0 0 USD | ₩1K 0.99 USD | ₩4,480 3.38 USD | ₩4,870 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩7,100 5.36 USD |
-1.11
|
₩0 0 USD | ₩3K 2.06 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,640 4.26 USD |
+0.53
|
₩0 0 USD | ₩698 0.53 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}