結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,530 10.97 USD |
-0.55
|
$121.25B 91.52M USD | $8.66K 6.54 USD | $14,420 10.88 USD | $14,830 11.19 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,880 10.48 USD |
+0.14
|
$119.75B 90.39M USD | $7.15K 5.4 USD | $13,720 10.36 USD | $14,000 10.57 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $626 0.47 USD |
-3.54
|
$118.82B 89.69M USD | $659.97K 498.17 USD | $623 0.47 USD | $653 0.49 USD | $118.82B 89.69M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
-0.58
|
$118.19B 89.22M USD | $598 0.45 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
-0.14
|
$115.99B 87.55M USD | $268.13K 202.39 USD | $3,430 2.59 USD | $3,465 2.62 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,579 1.19 USD |
-3.72
|
$110.14B 83.14M USD | $79.2K 59.78 USD | $1,576 1.19 USD | $1,640 1.24 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,400 75.03 USD |
-1.39
|
$104.97B 79.23M USD | $5.21K 3.93 USD | $99,100 74.8 USD | $101,900 76.92 USD | $104.97B 79.23M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,645 2.75 USD |
-2.02
|
$102.74B 77.55M USD | $52.22K 39.42 USD | $3,645 2.75 USD | $3,750 2.83 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
-0.66
|
$101.76B 76.81M USD | $11.86K 8.95 USD | $5,950 4.49 USD | $6,100 4.6 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,555 1.93 USD |
+0.99
|
$101.54B 76.64M USD | $20.24K 15.28 USD | $2,525 1.91 USD | $2,590 1.96 USD | $101.54B 76.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,750 33.02 USD |
-1.57
|
$94.77B 71.53M USD | $618 0.47 USD | $43,450 32.8 USD | $44,000 33.21 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
0
|
$88.26B 66.62M USD | $556 0.42 USD | $25,700 19.4 USD | $26,250 19.81 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,110 1.59 USD |
-0.71
|
$87.8B 66.27M USD | $110.36K 83.3 USD | $2,100 1.59 USD | $2,140 1.62 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
0
|
$86.29B 65.13M USD | $43.24K 32.64 USD | $4,400 3.32 USD | $4,495 3.39 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,470 1.11 USD |
-2.97
|
$85.71B 64.7M USD | $62.77K 47.38 USD | $1,464 1.11 USD | $1,511 1.14 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $715 0.54 USD |
-3.9
|
$80.91B 61.07M USD | $1.24M 932.94 USD | $703 0.53 USD | $773 0.58 USD | $80.91B 61.07M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,160 1.63 USD |
0
|
$80.44B 60.72M USD | $152.62K 115.2 USD | $2,140 1.62 USD | $2,230 1.68 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,270 4.73 USD |
-0.32
|
$77.78B 58.71M USD | $4.91K 3.71 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-1.8
|
$77.1B 58.2M USD | $211.21K 159.43 USD | $3,810 2.88 USD | $3,925 2.96 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,530 10.97 USD |
-0.95
|
$75.44B 56.94M USD | $37.61K 28.39 USD | $14,450 10.91 USD | $14,900 11.25 USD | $75.44B 56.94M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,400 22.19 USD |
-1.84
|
$73.5B 55.48M USD | $3.01K 2.27 USD | $29,400 22.19 USD | $30,250 22.83 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,720 1.3 USD |
+1.84
|
$72.85B 54.99M USD | $185.89K 140.32 USD | $1,657 1.25 USD | $1,720 1.3 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
-2.64
|
$72.05B 54.38M USD | $101.14K 76.34 USD | $4,615 3.48 USD | $4,735 3.57 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,030 9.08 USD |
+0.25
|
$68.71B 51.86M USD | $2.4K 1.81 USD | $11,830 8.93 USD | $12,310 9.29 USD | $68.71B 51.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,695 2.03 USD |
-0.55
|
$65.15B 49.18M USD | $97.25K 73.41 USD | $2,615 1.97 USD | $2,730 2.06 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-2.82
|
$64.15B 48.42M USD | $10.69K 8.07 USD | $13,450 10.15 USD | $13,840 10.45 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+0.72
|
$61.61B 46.5M USD | $1.23K 0.93 USD | $6,850 5.17 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,023 0.77 USD |
-1.63
|
$61.28B 46.25M USD | $176.79K 133.45 USD | $1,021 0.77 USD | $1,040 0.79 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,755 3.59 USD |
-3.94
|
$60.54B 45.7M USD | $34.27K 25.87 USD | $4,705 3.55 USD | $5,000 3.77 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,079 0.81 USD |
+1.03
|
$57.83B 43.65M USD | $541.33K 408.61 USD | $1,059 0.8 USD | $1,170 0.88 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-0.71
|
$57.05B 43.07M USD | $31.62K 23.87 USD | $5,510 4.16 USD | $5,620 4.24 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.25
|
$56.7B 42.8M USD | $19.25K 14.53 USD | $5,490 4.14 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-0.98
|
$55.09B 41.58M USD | $68.47K 51.69 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,755 2.08 USD |
-3.67
|
$53.96B 40.73M USD | $95.54K 72.12 USD | $2,750 2.08 USD | $2,835 2.14 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $459 0.35 USD |
-0.86
|
$49.88B 37.65M USD | $322.1K 243.13 USD | $455 0.34 USD | $465 0.35 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
+1.55
|
$46B 34.72M USD | $120.82K 91.2 USD | $2,240 1.69 USD | $2,320 1.75 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $738 0.56 USD |
-0.67
|
$44.03B 33.24M USD | $35.63K 26.89 USD | $738 0.56 USD | $747 0.56 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,355 1.78 USD |
-0.42
|
$43.73B 33.01M USD | $71.01K 53.6 USD | $2,330 1.76 USD | $2,385 1.8 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,005 1.51 USD |
-0.25
|
$42.51B 32.09M USD | $51.88K 39.16 USD | $1,995 1.51 USD | $2,020 1.52 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
-0.37
|
$39.9B 30.12M USD | $62K 46.8 USD | $3,975 3 USD | $4,010 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,872 1.41 USD |
-0.05
|
$38.36B 28.96M USD | $9.75K 7.36 USD | $1,871 1.41 USD | $1,892 1.43 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $48.1K 36.31 USD | $900 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $539 0.41 USD |
-0.55
|
$36.74B 27.74M USD | $114.63K 86.53 USD | $530 0.4 USD | $543 0.41 USD | $36.74B 27.74M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,770 9.64 USD |
-1.77
|
$35.76B 26.99M USD | $927 0.7 USD | $12,670 9.56 USD | $13,160 9.93 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,885 2.18 USD |
-1.37
|
$34.8B 26.27M USD | $17.08K 12.89 USD | $2,865 2.16 USD | $2,925 2.21 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,162 0.88 USD |
-1.44
|
$33.35B 25.18M USD | $88.89K 67.09 USD | $1,161 0.88 USD | $1,199 0.91 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,055 1.55 USD |
+2.75
|
$31.5B 23.77M USD | $38.42K 29 USD | $2,000 1.51 USD | $2,090 1.58 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
-0.37
|
$30.53B 23.04M USD | $3.41K 2.57 USD | $1,608 1.21 USD | $1,650 1.25 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $42.46K 32.05 USD | $818 0.62 USD | $830 0.63 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,870 1.41 USD |
-0.27
|
$20.84B 15.73M USD | $2.96K 2.23 USD | $1,867 1.41 USD | $1,891 1.43 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}