結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001527.KS | $7,900 5.96 USD |
+0.25
|
$114.74B 86.61M USD | $2 0 USD | $7,900 5.96 USD | $7,900 5.96 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $593 0.45 USD |
+1.37
|
$112.55B 84.96M USD | $69.06K 52.13 USD | $585 0.44 USD | $596 0.45 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,440 10.15 USD |
0
|
$112.16B 84.66M USD | $1.89K 1.42 USD | $13,330 10.06 USD | $13,490 10.18 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,890 1.43 USD |
-0.58
|
$110.66B 83.53M USD | $11.87K 8.96 USD | $1,863 1.41 USD | $1,920 1.45 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,460 9.41 USD |
0
|
$107.83B 81.4M USD | $367 0.28 USD | $12,460 9.41 USD | $12,490 9.43 USD | $107.83B 81.4M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,465 1.86 USD |
+0.41
|
$101.13B 76.34M USD | $1.39K 1.05 USD | $2,460 1.86 USD | $2,465 1.86 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,040 3.8 USD |
-1.36
|
$98.28B 74.19M USD | $76.47K 57.72 USD | $5,020 3.79 USD | $5,190 3.92 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,405 2.57 USD |
+1.04
|
$95.98B 72.45M USD | $11.15K 8.42 USD | $3,370 2.54 USD | $3,410 2.57 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+0.42
|
$94.18B 71.09M USD | $2.09K 1.58 USD | $2,360 1.78 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,800 63.26 USD |
+0.72
|
$92.53B 69.85M USD | $3.7K 2.79 USD | $82,100 61.97 USD | $84,500 63.78 USD | $92.53B 69.85M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,475 1.87 USD |
+0.81
|
$92.17B 69.57M USD | $55.96K 42.24 USD | $2,460 1.86 USD | $2,500 1.89 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,300 31.93 USD |
+0.24
|
$91.62B 69.16M USD | $338 0.26 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+1.39
|
$91.12B 68.78M USD | $134.16K 101.27 USD | $2,165 1.63 USD | $2,205 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,299 0.98 USD |
+2.04
|
$91.11B 68.77M USD | $11.54K 8.71 USD | $1,273 0.96 USD | $1,299 0.98 USD | $91.11B 68.77M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+0.19
|
$89.53B 67.58M USD | $3.13K 2.36 USD | $5,230 3.95 USD | $5,280 3.99 USD | $89.53B 67.58M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,390 4.07 USD |
+2.27
|
$87.02B 65.69M USD | $351.4K 265.25 USD | $5,240 3.96 USD | $5,420 4.09 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,195 3.17 USD |
-4.22
|
$84.67B 63.91M USD | $771.89K 582.65 USD | $4,185 3.16 USD | $4,495 3.39 USD | $84.67B 63.91M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,150 10.68 USD |
+3.97
|
$80.82B 61M USD | $200 0.15 USD | $14,150 10.68 USD | $14,150 10.68 USD | $80.82B 61M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,850 20.27 USD |
+0.19
|
$80.41B 60.7M USD | $15 0.01 USD | $26,800 20.23 USD | $26,850 20.27 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
0
|
$76.17B 57.5M USD | $28 0.02 USD | $6,120 4.62 USD | $6,120 4.62 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
+3.88
|
$75.24B 56.79M USD | $105K 79.25 USD | $1,674 1.26 USD | $1,776 1.34 USD | $75.24B 56.79M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
0
|
$70.2B 52.99M USD | $121.35K 91.6 USD | $624 0.47 USD | $636 0.48 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,200 10.72 USD |
+0.5
|
$68.16B 51.45M USD | $1.44K 1.09 USD | $14,130 10.67 USD | $14,270 10.77 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,119 0.84 USD |
+1.18
|
$67.03B 50.6M USD | $140.05K 105.72 USD | $1,094 0.83 USD | $1,125 0.85 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $225 0.17 USD | $26,000 19.63 USD | $26,250 19.81 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,930 9.01 USD |
+0.08
|
$61.94B 46.75M USD | $9.45K 7.14 USD | $11,810 8.91 USD | $12,060 9.1 USD | $61.94B 46.75M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,820 4.39 USD |
+0.52
|
$61.53B 46.45M USD | $10.63K 8.03 USD | $5,800 4.38 USD | $5,940 4.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,000 4.53 USD |
+4.74
|
$61.41B 46.35M USD | $27.16K 20.5 USD | $5,790 4.37 USD | $6,000 4.53 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,900 5.21 USD |
-0.14
|
$60.73B 45.84M USD | $314 0.24 USD | $6,820 5.15 USD | $6,940 5.24 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-0.94
|
$57.45B 43.37M USD | $55.18K 41.65 USD | $3,135 2.37 USD | $3,230 2.44 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,230 3.19 USD |
-0.93
|
$53.86B 40.65M USD | $11.74K 8.86 USD | $4,200 3.17 USD | $4,310 3.25 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
0
|
$51.7B 39.03M USD | $28.05K 21.17 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $943 0.71 USD |
-1.05
|
$50.54B 38.15M USD | $29.42K 22.21 USD | $940 0.71 USD | $958 0.72 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $461 0.35 USD |
+1.32
|
$50.31B 37.98M USD | $27.52K 20.78 USD | $456 0.34 USD | $464 0.35 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,520 1.9 USD |
-0.98
|
$49.36B 37.26M USD | $37.33K 28.18 USD | $2,505 1.89 USD | $2,555 1.93 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,958 1.48 USD |
-0.41
|
$48.63B 36.71M USD | $7.22K 5.45 USD | $1,950 1.47 USD | $1,977 1.49 USD | $48.63B 36.71M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,235 1.69 USD |
+0.22
|
$47.38B 35.77M USD | $73.03K 55.12 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $779 0.59 USD |
-0.64
|
$46.66B 35.22M USD | $37.55K 28.34 USD | $777 0.59 USD | $798 0.6 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.41
|
$45.49B 34.34M USD | $27.12K 20.47 USD | $2,445 1.85 USD | $2,500 1.89 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,225 3.19 USD |
+0.12
|
$42.25B 31.89M USD | $33.8K 25.51 USD | $4,205 3.17 USD | $4,255 3.21 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,433 1.08 USD |
-0.21
|
$41.13B 31.05M USD | $114.38K 86.34 USD | $1,411 1.07 USD | $1,463 1.1 USD | $41.13B 31.05M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.05
|
$38.77B 29.27M USD | $17.29K 13.05 USD | $1,890 1.43 USD | $1,892 1.43 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
+0.45
|
$36.64B 27.66M USD | $3.7K 2.8 USD | $896 0.68 USD | $903 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
-0.34
|
$35.59B 26.86M USD | $18.09K 13.66 USD | $2,930 2.21 USD | $3,075 2.32 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $477 0.36 USD |
+20.2
|
$32.52B 24.55M USD | $9.45M 7.13K USD | $397 0.3 USD | $506 0.38 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+2.86
|
$31.21B 23.56M USD | $2.1K 1.59 USD | $1,988 1.5 USD | $2,050 1.55 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,800 8.15 USD |
+1.6
|
$30.24B 22.83M USD | $145 0.11 USD | $10,720 8.09 USD | $10,800 8.15 USD | $30.24B 22.83M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $902 0.68 USD |
-0.22
|
$27.81B 20.99M USD | $41.69K 31.47 USD | $898 0.68 USD | $915 0.69 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,369 1.03 USD |
+0.51
|
$25.97B 19.61M USD | $2.19K 1.65 USD | $1,351 1.02 USD | $1,370 1.03 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,844 1.39 USD |
+1.1
|
$20.55B 15.51M USD | $7.91K 5.97 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}