結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩42K 31.5 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,060 1.55 USD |
-2.6
|
₩78B 58.9M USD | ₩26K 19.38 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,185 1.65 USD |
-12.42
|
₩78B 58.69M USD | ₩101K 76.19 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩77B 58M USD | ₩16K 11.83 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩6M 4.48K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩351 0.26 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.4 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,680 3.53 USD |
+0.43
|
₩65B 49.28M USD | ₩7K 5.35 USD | ₩4,615 3.48 USD | ₩4,705 3.55 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,080 3.83 USD |
+12.2
|
₩65B 48.82M USD | ₩151K 113.86 USD | ₩4,615 3.48 USD | ₩5,330 4.02 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,440 10.15 USD |
-1.1
|
₩64B 48.39M USD | ₩24K 18.03 USD | ₩13,440 10.15 USD | ₩14,480 10.93 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
-2.67
|
₩64B 48.21M USD | ₩328 0.25 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,090 2.33 USD |
-2.83
|
₩62B 47.08M USD | ₩172K 129.82 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩58B 43.57M USD | ₩3K 2.43 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,930 2.21 USD |
-15.22
|
₩56B 42.36M USD | ₩6M 4.49K USD | ₩2,900 2.19 USD | ₩3,600 2.72 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,329 1 USD |
-0.15
|
₩55B 41.74M USD | ₩42K 31.67 USD | ₩1,325 1 USD | ₩1,362 1.03 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,500 7.93 USD |
0
|
₩55B 41.15M USD | ₩12K 9.02 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩868 0.66 USD |
+0.23
|
₩52B 39.25M USD | ₩53K 40.01 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,383 1.04 USD |
+1.69
|
₩52B 38.88M USD | ₩8K 5.81 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,900 33.89 USD |
-0.22
|
₩47B 35.79M USD | ₩3K 2.11 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,285 1.72 USD |
-2.14
|
₩47B 35.36M USD | ₩159K 120.29 USD | ₩2,270 1.71 USD | ₩2,370 1.79 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,875 2.17 USD |
+0.52
|
₩45B 33.88M USD | ₩12K 8.89 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,085 1.57 USD |
+1.96
|
₩41B 30.83M USD | ₩13K 9.94 USD | ₩2,055 1.55 USD | ₩2,095 1.58 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,784 1.35 USD |
-4.6
|
₩38B 28.55M USD | ₩109K 82.35 USD | ₩1,782 1.35 USD | ₩1,905 1.44 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,014 0.77 USD |
+0.9
|
₩38B 28.41M USD | ₩25K 18.71 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,275 0.96 USD |
-2.16
|
₩37B 27.62M USD | ₩15K 11.47 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩34B 25.96M USD | ₩4K 2.87 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩280 0.21 USD |
+0.36
|
₩32B 23.92M USD | ₩2M 1.29K USD | ₩265 0.2 USD | ₩297 0.22 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-0.18
|
₩31B 23.25M USD | ₩124 0.09 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,782 1.35 USD |
-2.62
|
₩30B 22.46M USD | ₩33K 24.73 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,425 1.83 USD |
-2.41
|
₩29B 21.84M USD | ₩10K 7.8 USD | ₩2,425 1.83 USD | ₩2,490 1.88 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,620 1.98 USD |
+0.77
|
₩29B 21.66M USD | ₩6K 4.26 USD | ₩2,575 1.94 USD | ₩2,630 1.99 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,845 1.39 USD |
-2.89
|
₩28B 21.34M USD | ₩13K 9.81 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,300 0.98 USD |
-2.11
|
₩26B 19.92M USD | ₩3K 2.57 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,125 1.6 USD |
-0.93
|
₩24B 17.88M USD | ₩6K 4.46 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,725 2.06 USD |
-0.55
|
₩22B 16.77M USD | ₩32K 24.25 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,789 1.35 USD |
-1.54
|
₩22B 16.29M USD | ₩4K 3 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,650 1.25 USD |
-1.26
|
₩18B 13.43M USD | ₩31K 23.62 USD | ₩1,649 1.24 USD | ₩1,749 1.32 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,490 3.39 USD |
+1.01
|
₩0 0 USD | ₩899 0.68 USD | ₩4,490 3.39 USD | ₩4,870 3.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩7,170 5.41 USD |
-0.14
|
₩0 0 USD | ₩338 0.26 USD | ₩7,110 5.37 USD | ₩7,330 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,610 4.23 USD |
0
|
₩0 0 USD | ₩174 0.13 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}