国：米国 取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (128)
素材 (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $53.08 — |
+0.95
|
$136.36B — | $2.40M — | $52.19 — | $53.21 — | $136.36B — | 14.95 | $3.55 — | ||
| Rio Tinto RIO | $69.99 — |
+1.76
|
$114.43B — | $3.00M — | $68.86 — | $70.06 — | $114.43B — | 11.14 | $6.28 — | ||
| Southern Copper SCCO | $123.69 — |
+3.06
|
$101.31B — | $1.01M — | $119.25 — | $124.23 — | $101.31B — | 26.71 | $4.63 — | ||
| Newmont NEM | $83.49 — |
+1.82
|
$91.71B — | $7.51M — | $81.34 — | $83.89 — | $91.71B — | 12.98 | $6.43 — | ||
| The Sherwin-Williams Company SHW | $337.06 — |
+2.76
|
$84.04B — | $1.65M — | $329.45 — | $342.59 — | $84.04B — | 32.94 | $10.23 — | ||
| Agnico Eagle Mines AEM | $160.00 — |
+0.88
|
$80.33B — | $2.08M — | $156.06 — | $161.03 — | $80.33B — | 23.39 | $6.84 — | ||
| Ecolab ECL | $267.07 — |
+2.04
|
$75.75B — | $1.48M — | $261.74 — | $268.66 — | $75.75B — | 38.37 | $6.96 — | ||
| CRH CRH | $110.15 — |
+1.99
|
$73.75B — | $3.39M — | $107.60 — | $110.56 — | $73.75B — | 21.98 | $5.01 — | ||
| Barrick Mining B | $36.55 — |
+1.53
|
$62.49B — | $14.68M — | $35.70 — | $37.70 — | $62.49B — | 17.57 | $2.08 — | ||
| Air Products and Chemicals APD | $257.37 — |
+2.5
|
$57.28B — | $1.15M — | $251.38 — | $257.73 — | $57.28B — | 0 | -$1.73 — | ||
| Freeport-McMoRan FCX | $39.87 — |
+0.61
|
$57.25B — | $16.46M — | $38.85 — | $40.30 — | $57.25B — | 27.88 | $1.43 — | ||
| Vale VALE | $12.09 — |
+1.43
|
$51.73B — | $39.22M — | $11.82 — | $12.12 — | $51.73B — | 9.37 | $1.29 — | ||
| Wheaton Precious Metals WPM | $99.27 — |
-0.35
|
$45.13B — | $1.35M — | $98.51 — | $101.03 — | $45.13B — | 45.12 | $2.20 — | ||
| Corteva CTVA | $65.54 — |
+1.8
|
$44.51B — | $3.54M — | $64.72 — | $66.59 — | $44.51B — | 26.53 | $2.47 — | ||
| AngloGold Ashanti AU | $79.81 — |
+0.85
|
$40.30B — | $3.30M — | $77.07 — | $80.51 — | $40.30B — | 17.50 | $4.56 — | ||
| Vulcan Materials Company VMC | $287.83 — |
+0.65
|
$38.03B — | $930.34K — | $285.99 — | $291.75 — | $38.03B — | 34.02 | $8.46 — | ||
| Franco-Nevada FNV | $191.30 — |
+0.71
|
$37.02B — | $448.48K — | $188.47 — | $193.22 — | $37.02B — | 40.10 | $4.77 — | ||
| Martin Marietta Materials MLM | $603.18 — |
+1.04
|
$36.38B — | $506.61K — | $599.10 — | $614.45 — | $36.38B — | 30.99 | $19.46 — | ||
| Nucor NUE | $152.35 — |
+3.5
|
$34.87B — | $1.15M — | $146.00 — | $152.67 — | $34.87B — | 21.39 | $7.12 — | ||
| Gold Fields GFI | $38.45 — |
+1.32
|
$34.60B — | $3.46M — | $37.57 — | $39.32 — | $34.60B — | 18.39 | $2.09 — | ||
| ArcelorMittal S.A. MT | $39.79 — |
+0.84
|
$30.58B — | $1.21M — | $38.66 — | $39.79 — | $30.58B — | 11.70 | $3.40 — | ||
| Kinross Gold KGC | $24.39 — |
+0.7
|
$29.82B — | $6.95M — | $23.83 — | $24.64 — | $29.82B — | 17.05 | $1.43 — | ||
| Nutrien NTR | $56.19 — |
+2.05
|
$27.37B — | $1.81M — | $55.21 — | $56.26 — | $27.37B — | 15.14 | $3.71 — | ||
| PPG Industries PPG | $98.70 — |
+3.68
|
$22.28B — | $3.81M — | $95.91 — | $100.80 — | $22.28B — | 17.65 | $5.59 — | ||
| Teck Resources TECK | $39.88 — |
+4.32
|
$19.52B — | $5.96M — | $38.50 — | $40.32 — | $19.52B — | 22.65 | $1.76 — | ||
| International Flavors & Fragrances IFF | $67.45 — |
+4.48
|
$17.29B — | $1.93M — | $64.78 — | $68.07 — | $17.29B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $59.54 — |
-1.62
|
$17.01B — | $2.15M — | $58.00 — | $60.57 — | $17.01B — | 0 | -$1.83 — | ||
| POSCO Holdings Inc. PKX | $53.45 — |
-0.83
|
$16.17B — | $107.08K — | $52.24 — | $53.69 — | $16.17B — | 45.29 | $1.18 — | ||
| DuPont de Nemours, Inc. DD | $38.54 — |
+3.83
|
$16.15B — | $3.91M — | $37.25 — | $38.85 — | $16.15B — | 22.27 | $1.73 — | ||
| Dow DOW | $22.20 — |
+5.97
|
$15.78B — | $19.59M — | $21.24 — | $22.45 — | $15.78B — | 0 | -$1.61 — | ||
| Pan American Silver PAAS | $36.74 — |
+0.71
|
$15.51B — | $3.87M — | $35.82 — | $37.12 — | $15.51B — | 21.23 | $1.73 — | ||
| CEMEX, S.A.B. de C.V CX | $10.03 — |
-1.38
|
$14.55B — | $9.47M — | $10.01 — | $10.27 — | $14.55B — | 11.02 | $0.91 — | ||
| Reliance RS | $275.14 — |
+3.54
|
$14.47B — | $263.29K — | $264.67 — | $276.34 — | $14.47B — | 20.01 | $13.75 — | ||
| LyondellBasell Industries LYB | $44.80 — |
+5.29
|
$14.42B — | $5.18M — | $43.17 — | $45.73 — | $14.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $116.82 — |
+0.34
|
$13.75B — | $4.85M — | $110.58 — | $119.32 — | $13.75B — | 0 | -$1.59 — | ||
| Alamos Gold AGI | $32.63 — |
+1.12
|
$13.73B — | $2.21M — | $31.98 — | $33.17 — | $13.73B — | 25.49 | $1.28 — | ||
| RPM RPM | $105.14 — |
+2.54
|
$13.49B — | $1.41M — | $102.66 — | $106.30 — | $13.49B — | 19.65 | $5.35 — | ||
| CF Industries CF | $78.54 — |
+0.96
|
$12.72B — | $2.27M — | $77.59 — | $79.17 — | $12.72B — | 9.49 | $8.27 — | ||
| Suzano SUZ | $8.95 — |
-0.44
|
$11.12B — | $2.92M — | $8.87 — | $9.01 — | $11.12B — | 8.86 | $1.01 — | ||
| James Hardie Industries JHX | $18.68 — |
+4.42
|
$10.82B — | $7.09M — | $17.91 — | $19.09 — | $10.82B — | 42.45 | $0.44 — | ||
| Harmony Gold Mining Company HMY | $16.63 — |
+3.16
|
$10.49B — | $4.37M — | $16.30 — | $16.87 — | $10.49B — | 12.50 | $1.33 — | ||
| MP Materials MP | $55.27 — |
-2.49
|
$9.80B — | $11.04M — | $53.24 — | $57.30 — | $9.80B — | 0 | -$0.70 — | ||
| Alcoa AA | $36.34 — |
+1.42
|
$9.41B — | $5.18M — | $35.12 — | $36.97 — | $9.41B — | 7.98 | $4.55 — | ||
| Coeur Mining CDE | $13.99 — |
+0.94
|
$8.98B — | $20.17M — | $13.55 — | $14.11 — | $8.98B — | 19.70 | $0.71 — | ||
| Hecla Mining Company HL | $13.38 — |
+1.29
|
$8.97B — | $13.17M — | $12.80 — | $13.40 — | $8.97B — | 43.16 | $0.31 — | ||
| Sibanye Stillwater SBSW | $11.09 — |
-0.72
|
$7.97B — | $4.88M — | $10.84 — | $11.29 — | $7.97B — | 0 | -$0.29 — | ||
| The Mosaic Company MOS | $24.17 — |
+1
|
$7.67B — | $4.22M — | $23.82 — | $24.44 — | $7.67B — | 6.26 | $3.86 — | ||
| Westlake WLK | $59.03 — |
+4.7
|
$7.57B — | $1.61M — | $56.83 — | $60.88 — | $7.57B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $12.88 — |
+0.78
|
$7.44B — | $5.54M — | $12.63 — | $13.18 — | $7.44B — | 22.59 | $0.57 — | ||
| Ternium TX | $35.91 — |
+1.84
|
$7.05B — | $110.98K — | $35.23 — | $36.08 — | $7.05B — | 12.38 | $2.90 — | ||
| NewMarket NEU | $742.94 — |
+0.17
|
$6.98B — | $40.15K — | $739.61 — | $755.55 — | $6.98B — | 15.70 | $47.32 — | ||
| ICL ICL | $5.39 — |
+2.08
|
$6.96B — | $859.68K — | $5.26 — | $5.40 — | $6.96B — | 18.58 | $0.29 — | ||
| Eastman Chemical Company EMN | $59.53 — |
+5.61
|
$6.84B — | $1.59M — | $56.69 — | $60.08 — | $6.84B — | 9.93 | $5.99 — | ||
| Eagle Materials EXP | $209.74 — |
+3.57
|
$6.81B — | $461.42K — | $203.69 — | $210.59 — | $6.81B — | 15.45 | $13.57 — | ||
| Simpson Manufacturing SSD | $162.74 — |
+2.84
|
$6.77B — | $438.86K — | $158.37 — | $163.72 — | $6.77B — | 19.82 | $8.21 — | ||
| Gerdau GGB | $3.40 — |
+0.59
|
$6.74B — | $19.86M — | $3.36 — | $3.44 — | $6.74B — | 12.14 | $0.28 — | ||
| Commercial Metals Company CMC | $59.32 — |
+3.44
|
$6.64B — | $760.78K — | $57.03 — | $60.30 — | $6.64B — | 80.16 | $0.74 — | ||
| Axalta Coating Systems AXTA | $30.16 — |
+5.05
|
$6.43B — | $5.92M — | $28.77 — | $30.57 — | $6.43B — | 14.43 | $2.09 — | ||
| Cleveland-Cliffs CLF | $11.20 — |
+2
|
$6.38B — | $19.33M — | $10.70 — | $11.45 — | $6.38B — | 0 | -$3.40 — | ||
| OR Royalties OR | $32.23 — |
-0.03
|
$6.07B — | $611.00K — | $32.12 — | $32.98 — | $6.07B — | 41.32 | $0.78 — | ||
| Element ESI | $24.40 — |
+6.13
|
$5.90B — | $4.88M — | $23.31 — | $24.54 — | $5.90B — | 24.64 | $0.99 — | ||
| Hudbay Minerals HBM | $14.90 — |
+2.19
|
$5.90B — | $3.68M — | $14.34 — | $15.01 — | $5.90B — | 12.84 | $1.16 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.02 — |
+1.05
|
$5.85B — | $628.70K — | $22.43 — | $23.42 — | $5.85B — | 12.86 | $1.79 — | ||
| Eldorado Gold EGO | $27.14 — |
+1.23
|
$5.48B — | $1.39M — | $26.59 — | $27.59 — | $5.48B — | 14.91 | $1.82 — | ||
| First Majestic Silver AG | $11.12 — |
+0.91
|
$5.45B — | $13.50M — | $10.72 — | $11.22 — | $5.45B — | 79.42 | $0.14 — | ||
| West Fraser Timber WFG | $59.72 — |
+2.86
|
$4.68B — | $273.76K — | $58.22 — | $60.12 — | $4.68B — | 0 | -$3.30 — | ||
| Sasol Limited SSL | $6.80 — |
-0.29
|
$4.34B — | $644.99K — | $6.68 — | $6.84 — | $4.34B — | 11.14 | $0.61 — | ||
| Celanese CE | $37.93 — |
+6.75
|
$4.15B — | $1.87M — | $35.81 — | $38.89 — | $4.15B — | 0 | -$28.07 — | ||
| Sensient SXT | $94.87 — |
+1.68
|
$4.03B — | $440.87K — | $92.99 — | $95.56 — | $4.03B — | 29.01 | $3.27 — | ||
| Warrior Met Coal HCC | $75.07 — |
+2.74
|
$3.95B — | $642.89K — | $71.80 — | $75.29 — | $3.95B — | 113.74 | $0.66 — | ||
| Perimeter PRM | $26.35 — |
+3.86
|
$3.90B — | $1.12M — | $25.04 — | $26.39 — | $3.90B — | 48.79 | $0.54 — | ||
| Cabot CBT | $61.71 — |
+5.11
|
$3.28B — | $394.47K — | $59.34 — | $62.40 — | $3.28B — | 10.25 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.34 — |
+3.48
|
$3.10B — | $338.70K — | $55.08 — | $58.23 — | $3.10B — | 27.56 | $2.08 — | ||
| The Scotts Miracle-Gro Company SMG | $53.45 — |
+2.53
|
$3.09B — | $1.06M — | $52.10 — | $54.68 — | $3.09B — | 21.63 | $2.47 — | ||
| Boise Cascade Company BCC | $71.88 — |
+4.39
|
$2.68B — | $476.42K — | $69.67 — | $73.22 — | $2.68B — | 14.17 | $5.07 — | ||
| Avient AVNT | $29.29 — |
+6.59
|
$2.68B — | $632.89K — | $27.70 — | $29.56 — | $2.68B — | 23.81 | $1.23 — | ||
| Fortuna Mining FSM | $8.23 — |
+1.98
|
$2.53B — | $7.71M — | $7.90 — | $8.29 — | $2.53B — | 9.79 | $0.84 — | ||
| Seabridge Gold SA | $23.56 — |
-1.75
|
$2.46B — | $1.14M — | $23.50 — | $24.55 — | $2.46B — | 0 | -$0.39 — | ||
| Materion MTRN | $117.47 — |
+3.42
|
$2.44B — | $106.45K — | $113.83 — | $120.19 — | $2.44B — | 126.31 | $0.93 — | ||
| Centerra Gold CGAU | $11.60 — |
+1.13
|
$2.34B — | $640.44K — | $11.34 — | $11.77 — | $2.34B — | 7.20 | $1.61 — | ||
| Quaker Chemical KWR | $132.96 — |
+6.67
|
$2.31B — | $153.20K — | $125.49 — | $136.02 — | $2.31B — | 0 | -$0.52 — | ||
| Ashland ASH | $50.37 — |
+4.55
|
$2.30B — | $839.20K — | $48.30 — | $51.19 — | $2.30B — | 0 | -$17.73 — | ||
| DRDGOLD DRD | $26.48 — |
-0.79
|
$2.29B — | $374.20K — | $26.20 — | $27.23 — | $2.29B — | 17.53 | $1.51 — | ||
| Olin OLN | $19.78 — |
+7.15
|
$2.27B — | $2.83M — | $18.59 — | $20.38 — | $2.27B — | 43.00 | $0.46 — | ||
| Tecnoglass TGLS | $47.29 — |
+3.01
|
$2.22B — | $476.42K — | $46.23 — | $48.31 — | $2.22B — | 12.31 | $3.84 — | ||
| Constellium SE CSTM | $15.40 — |
+1.72
|
$2.15B — | $966.07K — | $14.88 — | $15.49 — | $2.15B — | 19.25 | $0.80 — | ||
| Skeena Resources SKE | $17.63 — |
-4.34
|
$2.13B — | $752.74K — | $17.44 — | $18.40 — | $2.13B — | 0 | -$0.70 — | ||
| Endeavour Silver EXK | $7.21 — |
+1.98
|
$2.12B — | $7.97M — | $6.91 — | $7.26 — | $2.12B — | 0 | -$0.33 — | ||
| Alpha Metallurgical Resources AMR | $157.06 — |
+1.64
|
$2.05B — | $277.48K — | $149.16 — | $158.79 — | $2.05B — | 0 | -$3.59 — | ||
| Companhia Siderúrgica Nacional SID | $1.50 — |
+1.35
|
$1.99B — | $1.03M — | $1.47 — | $1.51 — | $1.99B — | 0 | -$0.22 — | ||
| Sylvamo SLVM | $46.70 — |
+4.4
|
$1.89B — | $462.19K — | $45.02 — | $47.01 — | $1.89B — | 10.76 | $4.34 — | ||
| Minerals MTX | $58.79 — |
+3.36
|
$1.84B — | $169.81K — | $58.23 — | $59.85 — | $1.84B — | 0 | -$0.08 — | ||
| Ingevity NGVT | $49.56 — |
+4.38
|
$1.81B — | $242.33K — | $48.12 — | $50.26 — | $1.81B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $11.05 — |
+5.44
|
$1.66B — | $3.03M — | $10.56 — | $11.38 — | $1.66B — | 0 | -$2.13 — | ||
| FMC FMC | $12.75 — |
+4.68
|
$1.59B — | $4.49M — | $12.19 — | $13.04 — | $1.59B — | 0 | -$3.85 — | ||
| Huntsman HUN | $8.52 — |
+4.41
|
$1.48B — | $4.76M — | $8.16 — | $8.81 — | $1.48B — | 0 | -$1.82 — | ||
| Lithium Americas LAC | $4.74 — |
-1.04
|
$1.44B — | $15.54M — | $4.50 — | $4.81 — | $1.44B — | 0 | -$1.08 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.15 — |
-1.24
|
$1.32B — | $534.43K — | $10.77 — | $11.37 — | $1.32B — | 185.83 | $0.06 — | ||
| Braskem BAK | $2.96 — |
+1.37
|
$1.21B — | $753.02K — | $2.92 — | $3.04 — | $1.21B — | 0 | -$2.50 — | ||
| Select Water Solutions, Inc. WTTR | $9.72 — |
+3.4
|
$1.18B — | $786.45K — | $9.29 — | $9.78 — | $1.18B — | 51.15 | $0.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}