Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$140.36B
総出来高
BTC 59.72%   •   ETH 7.93%
占有率

国：米国 取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $215.99 —
+1.19
$140.38B — $3.42M — $212.33 — $216.41 — $140.38B — 24.79 $8.71 —
Automatic Data Processing  ADP $307.23 —
+0.23
$125B — $1.09M — $303.75 — $307.97 — $125B — 32.03 $9.59 —
Cintas  CTAS $208.67 —
+0.38
$84.23B — $1.61M — $205.84 — $209.21 — $84.23B — 48.52 $4.3 —
Thomson Reuters  TRI $175.53 —
+0.84
$79.06B — $339.53K — $172.79 — $175.62 — $79.06B — 36.11 $4.86 —
CSX  CSX $29.74 —
+0.68
$56.05B — $9.24M — $29.14 — $29.76 — $56.05B — 16.61 $1.79 —
Paychex  PAYX $154.94 —
+0.23
$55.81B — $1.38M — $153.19 — $155.22 — $55.81B — 32.21 $4.81 —
Copart  CPRT $57.47 —
+0.45
$55.52B — $3.92M — $56.58 — $58.14 — $55.52B — 38.57 $1.49 —
PACCAR  PCAR $99.09 —
+0.81
$52.02B — $2M — $96.81 — $99.25 — $52.02B — 12.54 $7.9 —
Fastenal Company  FAST $78.01 —
+0.52
$44.73B — $1.92M — $76.58 — $78.17 — $44.73B — 39.00 $2 —
Axon Enterprise  AXON $558.42 —
+3.18
$43.37B — $718.63K — $530.69 — $560.18 — $43.37B — 115.85 $4.82 —
Verisk Analytics  VRSK $299.71 —
+0.37
$42.04B — $693.83K — $295.07 — $300.07 — $42.04B — 45.00 $6.66 —
Old Dominion Freight Line  ODFL $170.1 —
+1.8
$36.15B — $904.71K — $164.47 — $170.58 — $36.15B — 31.04 $5.48 —
United Airlines  UAL $71.37 —
+4.65
$23.36B — $7.88M — $66.16 — $71.43 — $23.36B — 7.55 $9.45 —
Ryanair  RYAAY $43 —
+0.77
$22.87B — $982.04K — $42.44 — $43.38 — $22.87B — 13.31 $3.23 —
Elbit Systems  ESLT $388.23 —
+0.22
$17.34B — $44.03K — $384.11 — $391.43 — $17.34B — 54.14 $7.17 —
J.B. Hunt Transport Services  JBHT $152.78 —
+2.04
$15.28B — $846.57K — $147.49 — $152.97 — $15.28B — 27.52 $5.55 —
Pool  POOL $325.66 —
+2.37
$12.28B — $323.36K — $315.65 — $326.7 — $12.28B — 28.84 $11.29 —
C.H. Robinson Worldwide  CHRW $102.82 —
+0.06
$12.16B — $1.18M — $101.36 — $103 — $12.16B — 26.63 $3.86 —
FTAI Aviation Ltd.  FTAI $115.94 —
+2.07
$11.89B — $906.86K — $110.28 — $117.57 — $11.89B — 0 -$0.32 —
Nordson  NDSN $203.35 —
+1.19
$11.57B — $234.71K — $198.34 — $203.71 — $11.57B — 25.87 $7.86 —
Woodward  WWD $190.14 —
+1.6
$11.29B — $318.9K — $184.9 — $191.67 — $11.29B — 31.84 $5.97 —
Lincoln Electric  LECO $194.78 —
+1.33
$10.91B — $201.19K — $188.4 — $195.18 — $10.91B — 23.89 $8.15 —
Saia  SAIA $370.82 —
+4.52
$9.88B — $529.84K — $346.9 — $374.78 — $9.88B — 27.42 $13.52 —
The Middleby  MIDD $154.76 —
+1.33
$8.3B — $383.21K — $150.39 — $155.07 — $8.3B — 19.58 $7.9 —
Tetra Tech  TTEK $30.83 —
+4.31
$8.26B — $3.89M — $28.84 — $30.89 — $8.26B — 32.44 $0.95 —
Kanzhun  BZ $19 —
-0.31
$7.71B — $5.04M — $18.59 — $19.11 — $7.71B — 39.58 $0.48 —
Beacon Roofing Supply  BECN $123.8 —
+0.02
$7.65B — $2.92M — $123.68 — $123.85 — $7.65B — 21.79 $5.68 —
Casella Waste Systems  CWST $114.29 —
+1.43
$7.24B — $413.31K — $111.2 — $114.39 — $7.24B — 496.91 $0.23 —
American Airlines  AAL $10.59 —
+2.82
$6.96B — $63.89M — $10.11 — $10.64 — $6.96B — 8.54 $1.24 —
AAON  AAON $82.72 —
+4.5
$6.75B — $583.89K — $77.08 — $82.86 — $6.75B — 40.95 $2.02 —
Landstar System  LSTR $151.93 —
+1.25
$5.37B — $223.06K — $149.25 — $153.18 — $5.37B — 27.57 $5.51 —
CSW Industrials  CSWI $303.04 —
+2.41
$5.09B — $77.39K — $290.74 — $304.4 — $5.09B — 36.33 $8.34 —
Kratos Defense & Security  KTOS $31.16 —
+6.35
$4.76B — $1.87M — $28.59 — $31.24 — $4.76B — 283.27 $0.11 —
Franklin Electric  FELE $95.87 —
+0.8
$4.39B — $168.65K — $93.93 — $96.03 — $4.39B — 24.83 $3.86 —
Construction Partners  ROAD $76.4 —
+4.33
$4.27B — $463.72K — $71.39 — $76.65 — $4.27B — 72.07 $1.06 —
Exponent  EXPO $81.75 —
+1.2
$4.15B — $485.81K — $80.02 — $83.19 — $4.15B — 38.74 $2.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.84 —
-0.73
$3.78B — $55.79K — $79.25 — $80.99 — $3.78B — 15.93 $5.01 —
SkyWest  SKYW $90.83 —
+3.1
$3.69B — $348.24K — $85.83 — $91.02 — $3.69B — 11.68 $7.77 —
Advanced Energy Industries  AEIS $96.52 —
+1.43
$3.66B — $248.73K — $93.14 — $97.9 — $3.66B — 64.77 $1.49 —
Sterling Infrastructure  STRL $118.46 —
+2.44
$3.6B — $672.32K — $112.16 — $119.5 — $3.6B — 14.32 $8.27 —
AeroVironment  AVAV $126.84 —
+4.15
$3.58B — $353.09K — $119.59 — $128.05 — $3.58B — 109.34 $1.16 —
H&E Equipment Services  HEES $95.94 —
+0.73
$3.51B — $211.68K — $94.63 — $95.94 — $3.51B — 28.46 $3.37 —
McGrath RentCorp  MGRC $113.22 —
+0.73
$2.78B — $121.88K — $111.53 — $113.9 — $2.78B — 12.00 $9.43 —
Avis Budget  CAR $76.78 —
+1.9
$2.7B — $1.18M — $74.02 — $79 — $2.7B — 0 -$51.22 —
Mercury Systems  MRCY $45.12 —
+3.75
$2.69B — $486.62K — $42.51 — $45.28 — $2.69B — 0 -$1.54 —
Huron Consulting  HURN $147.78 —
+0.96
$2.65B — $393.14K — $144.33 — $149.53 — $2.65B — 23.56 $6.27 —
First Advantage  FA $14.87 —
+3.05
$2.58B — $2.36M — $14.3 — $14.89 — $2.58B — 0 -$0.74 —
VSE  VSEC $124.31 —
+2.04
$2.57B — $202.22K — $118.82 — $126 — $2.57B — 61.23 $2.03 —
Hub  HUBG $38.01 —
+2.12
$2.34B — $292.94K — $36.95 — $38.06 — $2.34B — 22.35 $1.7 —
Powell Industries  POWL $181.3 —
+3.08
$2.19B — $301.16K — $169.17 — $185.03 — $2.19B — 13.76 $13.17 —
MYR  MYRG $119.63 —
+5.14
$1.93B — $210.83K — $111.36 — $120.51 — $1.93B — 65.37 $1.83 —
Werner Enterprises  WERN $30.08 —
+2.52
$1.86B — $925.82K — $28.99 — $30.12 — $1.86B — 54.69 $0.55 —
Star Bulk Carriers  SBLK $15.65 —
-0.45
$1.83B — $1.19M — $15.44 — $15.72 — $1.83B — 5.58 $2.8 —
Upwork  UPWK $13.39 —
+2.29
$1.81B — $1.48M — $12.73 — $13.49 — $1.81B — 8.80 $1.52 —
JetBlue Airways  JBLU $5.04 —
+5.44
$1.78B — $27.03M — $4.7 — $5.06 — $1.78B — 0 -$2.3 —
Gibraltar Industries  ROCK $59.09 —
+1.81
$1.75B — $279.28K — $56.85 — $59.2 — $1.75B — 13.24 $4.46 —
ArcBest  ARCB $72.83 —
+3.85
$1.69B — $324.63K — $69.21 — $73.13 — $1.69B — 10.00 $7.28 —
Golden Ocean  GOGL $8.39 —
+0.96
$1.67B — $3.44M — $8.29 — $8.4 — $1.67B — 7.49 $1.12 —
ICF  ICFI $86.27 —
+2.22
$1.59B — $423.3K — $82.61 — $88.77 — $1.59B — 14.82 $5.82 —
LegalZoom.com  LZ $8.87 —
+1.72
$1.56B — $1.71M — $8.51 — $8.9 — $1.56B — 55.43 $0.16 —
Air Transport Services  ATSG $22.44 —
0
$1.48B — $671.14K — $22.43 — $22.45 — $1.48B — 56.10 $0.4 —
Enovix  ENVX $7.63 —
+2.55
$1.46B — $3.49M — $7.17 — $7.78 — $1.46B — 0 -$1.27 —
DXP Enterprises  DXPE $84.91 —
+2.42
$1.33B — $68.98K — $80.85 — $85.88 — $1.33B — 20.12 $4.22 —
NV5 Global  NVEE $19.95 —
+3.53
$1.3B — $467.75K — $19.12 — $19.99 — $1.3B — 45.34 $0.44 —
Xometry  XMTR $25.13 —
+0.24
$1.26B — $442.96K — $24.31 — $25.54 — $1.26B — 0 -$1.03 —
Hertz Global Holdings, Inc.  HTZ $4.05 —
+8.87
$1.24B — $6.29M — $3.61 — $4.06 — $1.24B — 0 -$9.34 —
CRA  CRAI $176.62 —
-0.49
$1.2B — $30.69K — $175.03 — $179.15 — $1.2B — 26.20 $6.74 —
Interface  TILE $20.36 —
+2.47
$1.19B — $317.55K — $19.64 — $20.39 — $1.19B — 13.75 $1.48 —
Marten Transport  MRTN $13.91 —
+0.83
$1.13B — $356.63K — $13.64 — $13.94 — $1.13B — 42.15 $0.33 —
Barrett Business Services  BBSI $41.41 —
-0.29
$1.07B — $95.59K — $40.48 — $41.48 — $1.07B — 20.91 $1.98 —
Apogee Enterprises  APOG $48 —
+2.78
$1.05B — $130.7K — $46.12 — $48.06 — $1.05B — 10.73 $4.47 —
Allegiant Travel Company  ALGT $55.45 —
+9.05
$1.02B — $408.41K — $51.69 — $56 — $1.02B — 0 -$13.49 —
Frontier  ULCC $4.32 —
0
$981.71M — $3.72M — $4.21 — $4.41 — $981.71M — 11.67 $0.37 —
Heidrick & Struggles  HSII $43.62 —
+0.3
$890.28M — $69.72K — $42.81 — $43.7 — $890.28M — 106.39 $0.41 —
Kornit Digital  KRNT $19.59 —
+3.49
$887.97M — $192.36K — $18.76 — $19.6 — $887.97M — 0 -$0.35 —
Energy Recovery  ERII $15.97 —
+0.76
$877.64M — $434.99K — $15.6 — $16 — $877.64M — 39.92 $0.4 —
Astronics  ATRO $24.62 —
-0.44
$876.67M — $245.67K — $24.3 — $24.94 — $876.67M — 0 -$0.46 —
Napco Security  NSSC $22.89 —
+0.97
$833.23M — $233.69K — $22.25 — $23.06 — $833.23M — 17.47 $1.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.5 —
+1.05
$825.58M — $128.54K — $11.13 — $11.5 — $825.58M — 0 -$1.41 —
Astec Industries  ASTE $35.11 —
+1.12
$800.65M — $67.94K — $34.22 — $35.16 — $800.65M — 184.78 $0.19 —
Latham  SWIM $6.72 —
+0.75
$778.02M — $392.85K — $6.52 — $6.81 — $778.02M — 0 -$0.15 —
American Superconductor  AMSC $18.94 —
+2.93
$747.37M — $357.78K — $17.7 — $19.34 — $747.37M — 210.44 $0.09 —
Heartland Express  HTLD $9.15 —
-1.61
$719.16M — $550.82K — $8.96 — $9.21 — $719.16M — 0 -$0.38 —
Universal Logistics  ULH $27.17 —
+3.7
$715.04M — $56.73K — $25.34 — $27.29 — $715.04M — 5.51 $4.93 —
Preformed Line Products Company  PLPC $144.24 —
+1.38
$712.69M — $16.62K — $140.01 — $144.29 — $712.69M — 19.23 $7.5 —
Matthews  MATW $22.43 —
+2.47
$694.63M — $178K — $21.5 — $22.5 — $694.63M — 0 -$1.97 —
Sun Country Airlines  SNCY $12.27 —
+5.96
$641.83M — $711.72K — $11.38 — $12.37 — $641.83M — 12.78 $0.96 —
Forward Air  FWRD $20.74 —
+5.87
$630.56M — $392.37K — $19.22 — $20.97 — $630.56M — 0 -$30.4 —
Great Lakes Dredge & Dock  GLDD $9.06 —
+1.68
$610.29M — $214.95K — $8.68 — $9.1 — $610.29M — 10.78 $0.84 —
Cass Information Systems  CASS $43.44 —
+0.21
$584.91M — $33.66K — $42.81 — $43.54 — $584.91M — 31.25 $1.39 —
Columbus McKinnon  CMCO $17.1 —
+2.4
$489.27M — $431.75K — $16.24 — $17.22 — $489.27M — 53.43 $0.32 —
Kelly Services  KELYA $13.28 —
+0.3
$464.3M — $217.79K — $12.87 — $13.32 — $464.3M — 0 -$0.02 —
Northwest Pipe Company  NWPX $42.87 —
+2.71
$425.93M — $70.95K — $41.27 — $42.93 — $425.93M — 12.60 $3.4 —
Smith & Wesson Brands  SWBI $9.5 —
+1.82
$418.03M — $384.7K — $9.22 — $9.51 — $418.03M — 14.61 $0.65 —
Kimball Electronics  KE $16.01 —
-1.36
$393.12M — $142.04K — $15.81 — $16.18 — $393.12M — 50.03 $0.32 —
Titan Machinery  TITN $16.99 —
+0.18
$392.91M — $256.96K — $16.54 — $17.11 — $392.91M — 0 -$1.63 —
Matrix Service Company  MTRX $12.59 —
+1.04
$347.57M — $125.44K — $12.3 — $12.69 — $347.57M — 0 -$1.22 —
Acacia Research  ACTG $3.35 —
-0.3
$321.89M — $307.27K — $3.3 — $3.43 — $321.89M — 0 -$0.36 —
Park-Ohio  PKOH $22.1 —
+1.52
$314.51M — $11.38K — $21.54 — $22.1 — $314.51M — 6.92 $3.19 —
The Shyft  SHYF $8.25 —
+2.74
$288.19M — $258.82K — $7.83 — $8.26 — $288.19M — 0 -$0.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください