国：米国 取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (137)
製造業 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $198.32 — |
+0.51
|
$127.57B — | $193.82K — | $196.24 — | $198.85 — | $127.57B — | 22.79 | $8.7 — | |
| Automatic Data Processing ADP | $289.82 — |
-1.27
|
$117.92B — | $61.88K — | $288.96 — | $293.09 — | $117.92B — | 30.18 | $9.6 — | |
| Cintas CTAS | $206.98 — |
-0.34
|
$83.58B — | $102.19K — | $205.11 — | $207.35 — | $83.58B — | 48.13 | $4.3 — | |
| Thomson Reuters TRI | $182.12 — |
+0.06
|
$82.23B — | $29.57K — | $181.45 — | $182.58 — | $82.23B — | 37.62 | $4.84 — | |
| Copart CPRT | $60.7 — |
-0.57
|
$58.64B — | $192.93K — | $60.24 — | $61.2 — | $58.64B — | 40.73 | $1.49 — | |
| CSX CSX | $27.47 — |
-0.43
|
$51.6B — | $1.6M — | $27.18 — | $27.48 — | $51.6B — | 16.35 | $1.68 — | |
| Paychex PAYX | $143.22 — |
-0.05
|
$51.59B — | $2.69M — | $142.71 — | $145.59 — | $51.59B — | 29.77 | $4.81 — | |
| PACCAR PCAR | $91.04 — |
+2.2
|
$47.79B — | $204.99K — | $89.66 — | $91.22 — | $47.79B — | 11.52 | $7.9 — | |
| Fastenal Company FAST | $80.6 — |
+0.51
|
$46.23B — | $83.43K — | $80.14 — | $80.85 — | $46.23B — | 40.29 | $2 — | |
| Axon Enterprise AXON | $579.11 — |
+0.38
|
$45.08B — | $28.44K — | $571 — | $582.31 — | $45.08B — | 120.89 | $4.79 — | |
| Verisk Analytics VRSK | $285.95 — |
-1.42
|
$40.02B — | $23.61K — | $284.6 — | $289.08 — | $40.02B — | 42.87 | $6.67 — | |
| Old Dominion Freight Line ODFL | $153.26 — |
+0.02
|
$32.51B — | $61.82K — | $151 — | $154.22 — | $32.51B — | 28.75 | $5.33 — | |
| Ryanair RYAAY | $46.26 — |
-0.32
|
$24.59B — | $208.88K — | $46.09 — | $46.5 — | $24.59B — | 13.44 | $3.44 — | |
| United Airlines UAL | $68.03 — |
+1.58
|
$22.22B — | $9.3M — | $67.88 — | $73.44 — | $22.22B — | 6.19 | $10.99 — | |
| Elbit Systems ESLT | $376 — |
-0.19
|
$16.82B — | $97.77K — | $374.13 — | $379.5 — | $16.82B — | 52.36 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $129.2 — |
-0.89
|
$12.82B — | $17.54K — | $128.41 — | $129.69 — | $12.82B — | 23.44 | $5.51 — | |
| Pool POOL | $302.17 — |
-2.31
|
$11.4B — | $115.3K — | $294.21 — | $314.04 — | $11.4B — | 26.76 | $11.29 — | |
| C.H. Robinson Worldwide CHRW | $90.83 — |
+0.24
|
$10.74B — | $25.59K — | $90.52 — | $91.03 — | $10.74B — | 23.53 | $3.86 — | |
| Nordson NDSN | $185.78 — |
+0.57
|
$10.57B — | $12.07K — | $183.91 — | $185.95 — | $10.57B — | 23.66 | $7.85 — | |
| Woodward WWD | $177.61 — |
+1.94
|
$10.54B — | $12.37K — | $174.52 — | $177.61 — | $10.54B — | 29.70 | $5.98 — | |
| Lincoln Electric LECO | $182.08 — |
+0.59
|
$10.2B — | $11.59K — | $181.65 — | $183.55 — | $10.2B — | 22.34 | $8.15 — | |
| FTAI Aviation Ltd. FTAI | $97.08 — |
+1.3
|
$9.96B — | $25.18K — | $95.34 — | $97.11 — | $9.96B — | 0 | -$0.32 — | |
| Saia SAIA | $343.73 — |
+0.66
|
$9.15B — | $10.84K — | $335.01 — | $350.1 — | $9.15B — | 25.44 | $13.51 — | |
| Tetra Tech TTEK | $31.05 — |
+0.42
|
$8.32B — | $54.93K — | $30.7 — | $31.17 — | $8.32B — | 32.68 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.06 — |
+0.04
|
$7.67B — | $254.96K — | $124 — | $124.08 — | $7.67B — | 21.84 | $5.68 — | |
| Casella Waste Systems CWST | $111.6 — |
-1.46
|
$7.08B — | $29.24K — | $110.27 — | $113.17 — | $7.08B — | 485.21 | $0.23 — | |
| The Middleby MIDD | $128.41 — |
+0.19
|
$6.89B — | $20.17K — | $127.92 — | $129.32 — | $6.89B — | 16.27 | $7.89 — | |
| AAON AAON | $82.06 — |
+2.7
|
$6.67B — | $926.2K — | $81.41 — | $85.5 — | $6.67B — | 40.62 | $2.02 — | |
| Kanzhun BZ | $14.61 — |
+5.26
|
$6.29B — | $3.23M — | $14.3 — | $14.79 — | $6.29B — | 30.43 | $0.48 — | |
| American Airlines AAL | $9.27 — |
-0.59
|
$6.09B — | $12.8M — | $9.24 — | $9.68 — | $6.09B — | 7.47 | $1.24 — | |
| CSW Industrials CSWI | $304.21 — |
+1.79
|
$5.11B — | $96.63K — | $302.26 — | $314.34 — | $5.11B — | 36.47 | $8.34 — | |
| Kratos Defense & Security KTOS | $32.98 — |
+0.06
|
$5.06B — | $46.65K — | $32.62 — | $33.19 — | $5.06B — | 299.81 | $0.11 — | |
| Landstar System LSTR | $138.49 — |
+0.16
|
$4.89B — | $27.91K — | $134.37 — | $139.83 — | $4.89B — | 25.13 | $5.51 — | |
| Construction Partners ROAD | $77.91 — |
+0.95
|
$4.36B — | $3.22K — | $77.39 — | $77.91 — | $4.36B — | 73.50 | $1.06 — | |
| Sterling Infrastructure STRL | $140.41 — |
+0.23
|
$4.27B — | $12.29K — | $139.2 — | $140.7 — | $4.27B — | 16.97 | $8.27 — | |
| AeroVironment AVAV | $146.65 — |
+0.3
|
$4.14B — | $21.53K — | $142.2 — | $147.61 — | $4.14B — | 126.41 | $1.16 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.53 — |
+0.51
|
$4.13B — | $958 — | $87.11 — | $88.7 — | $4.13B — | 17.12 | $5.17 — | |
| Exponent EXPO | $79.98 — |
+0.57
|
$4.06B — | $237.66K — | $79.93 — | $83.92 — | $4.06B — | 37.90 | $2.11 — | |
| Franklin Electric FELE | $88.23 — |
+0.39
|
$4.04B — | $8.7K — | $87.68 — | $89.12 — | $4.04B — | 22.85 | $3.86 — | |
| Advanced Energy Industries AEIS | $94.24 — |
+3.01
|
$3.57B — | $5.31K — | $92.89 — | $94.26 — | $3.57B — | 63.24 | $1.49 — | |
| SkyWest SKYW | $86.39 — |
-0.7
|
$3.51B — | $16.13K — | $85.17 — | $86.1 — | $3.51B — | 11.11 | $7.77 — | |
| H&E Equipment Services HEES | $90.11 — |
+0.16
|
$3.3B — | $42.61K — | $89.85 — | $90.29 — | $3.3B — | 26.73 | $3.37 — | |
| Avis Budget CAR | $86.31 — |
+1.67
|
$3.04B — | $1.83M — | $84.81 — | $88.45 — | $3.04B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $48.27 — |
+0.44
|
$2.88B — | $14.26K — | $47.61 — | $48.27 — | $2.88B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $9.05 — |
+6.73
|
$2.78B — | $4.23M — | $8.38 — | $9.27 — | $2.78B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $102.89 — |
+0.46
|
$2.53B — | $2.24K — | $102.89 — | $102.89 — | $2.53B — | 10.91 | $9.43 — | |
| Huron Consulting HURN | $135.85 — |
-0.99
|
$2.43B — | $8.46K — | $135.46 — | $136.87 — | $2.43B — | 21.66 | $6.27 — | |
| First Advantage FA | $13.87 — |
+1.76
|
$2.41B — | $992.07K — | $13.82 — | $14.32 — | $2.41B — | 0 | -$0.74 — | |
| VSE VSEC | $109.4 — |
+1.21
|
$2.26B — | $3.07K — | $107.96 — | $109.4 — | $2.26B — | 53.89 | $2.03 — | |
| Powell Industries POWL | $180 — |
+3.05
|
$2.17B — | $7.79K — | $175.39 — | $180 — | $2.17B — | 13.66 | $13.17 — | |
| Hub HUBG | $32.98 — |
+0.73
|
$2.02B — | $13.3K — | $32.57 — | $33.5 — | $2.02B — | 19.39 | $1.7 — | |
| MYR MYRG | $117.91 — |
+1.19
|
$1.9B — | $8.8K — | $116.91 — | $118.92 — | $1.9B — | 64.43 | $1.83 — | |
| Upwork UPWK | $13.24 — |
+0.61
|
$1.79B — | $30.9K — | $13.13 — | $13.28 — | $1.79B — | 8.71 | $1.52 — | |
| Werner Enterprises WERN | $28.45 — |
+0.67
|
$1.76B — | $14.09K — | $28.03 — | $28.53 — | $1.76B — | 51.72 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.07 — |
+0.43
|
$1.65B — | $42.06K — | $13.99 — | $14.09 — | $1.65B — | 5.02 | $2.8 — | |
| ICF ICFI | $84.55 — |
-0.72
|
$1.56B — | $151.22K — | $83.86 — | $86.47 — | $1.56B — | 14.52 | $5.82 — | |
| Gibraltar Industries ROCK | $51.43 — |
+0.28
|
$1.53B — | $4.21K — | $51.09 — | $51.46 — | $1.53B — | 11.53 | $4.46 — | |
| Golden Ocean GOGL | $7.56 — |
-1.24
|
$1.51B — | $228.54K — | $7.55 — | $7.66 — | $1.51B — | 6.74 | $1.12 — | |
| ArcBest ARCB | $62.72 — |
+0.96
|
$1.45B — | $8.71K — | $61.97 — | $62.93 — | $1.45B — | 8.61 | $7.28 — | |
| JetBlue Airways JBLU | $3.78 — |
-2.71
|
$1.34B — | $1.74M — | $3.77 — | $3.84 — | $1.34B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $82.08 — |
+1.45
|
$1.29B — | $4.97K — | $80.8 — | $84.16 — | $1.29B — | 19.44 | $4.22 — | |
| LegalZoom.com LZ | $6.91 — |
+0.51
|
$1.25B — | $31.59K — | $6.86 — | $6.92 — | $1.25B — | 43.15 | $0.16 — | |
| Xometry XMTR | $24.04 — |
+1.01
|
$1.21B — | $21.76K — | $23.53 — | $24.09 — | $1.21B — | 0 | -$1.03 — | |
| Enovix ENVX | $6.32 — |
+2.6
|
$1.21B — | $5.38M — | $6.25 — | $6.85 — | $1.21B — | 0 | -$1.27 — | |
| CRA CRAI | $163.26 — |
-0.6
|
$1.11B — | $7.02K — | $163.26 — | $167.24 — | $1.11B — | 24.25 | $6.73 — | |
| Marten Transport MRTN | $13.13 — |
+0.27
|
$1.07B — | $12.89K — | $12.99 — | $13.16 — | $1.07B — | 50.48 | $0.26 — | |
| Interface TILE | $18.2 — |
-0.38
|
$1.07B — | $108.94K — | $17.98 — | $18.23 — | $1.07B — | 12.29 | $1.48 — | |
| Barrett Business Services BBSI | $40.3 — |
-0.12
|
$1.03B — | $7.97K — | $39.95 — | $40.34 — | $1.03B — | 20.35 | $1.98 — | |
| NV5 Global NVEE | $15.82 — |
+0.44
|
$1.03B — | $4.12K — | $15.76 — | $15.96 — | $1.03B — | 35.95 | $0.44 — | |
| Apogee Enterprises APOG | $40.97 — |
-10.85
|
$899.32M — | $29.33K — | $40.24 — | $42.59 — | $899.32M — | 9.16 | $4.47 — | |
| Allegiant Travel Company ALGT | $45.25 — |
-0.8
|
$829.72M — | $16.5K — | $44.01 — | $45.47 — | $829.72M — | 0 | -$13.49 — | |
| Kornit Digital KRNT | $18.27 — |
0
|
$828.13M — | $2.26K — | $18.27 — | $18.28 — | $828.13M — | 0 | -$0.35 — | |
| Energy Recovery ERII | $15.01 — |
+1.69
|
$821.89M — | $36.86K — | $14.58 — | $15.04 — | $821.89M — | 37.52 | $0.4 — | |
| Napco Security NSSC | $22.27 — |
+1.25
|
$810.48M — | $3.68K — | $22.04 — | $22.3 — | $810.48M — | 16.99 | $1.31 — | |
| Astec Industries ASTE | $34.26 — |
-0.06
|
$781.27M — | $3.84K — | $33.99 — | $34.26 — | $781.27M — | 180.31 | $0.19 — | |
| Heidrick & Struggles HSII | $37.77 — |
+0.04
|
$779.11M — | $3.84K — | $37.77 — | $38 — | $779.11M — | 92.13 | $0.41 — | |
| American Superconductor AMSC | $19.25 — |
+3.63
|
$759.4M — | $17.23K — | $18.73 — | $19.37 — | $759.4M — | 213.83 | $0.09 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.4 — |
-2.73
|
$727.84M — | $34.56K — | $11.35 — | $11.7 — | $727.84M — | 0 | -$1.34 — | |
| Astronics ATRO | $20.46 — |
+2.15
|
$720.9M — | $531.61K — | $20.38 — | $21.15 — | $720.9M — | 0 | -$0.46 — | |
| Universal Logistics ULH | $27.38 — |
+1.56
|
$720.57M — | $6.85K — | $27.07 — | $27.38 — | $720.57M — | 5.55 | $4.93 — | |
| Frontier ULCC | $3.11 — |
-3.27
|
$706.94M — | $293.72K — | $3.09 — | $3.2 — | $706.94M — | 8.39 | $0.37 — | |
| Preformed Line Products Company PLPC | $137.8 — |
+0.56
|
$680.84M — | $1.46K — | $137.8 — | $137.81 — | $680.84M — | 18.39 | $7.49 — | |
| Heartland Express HTLD | $8.3 — |
-0.24
|
$652.35M — | $28.54K — | $8.22 — | $8.32 — | $652.35M — | 0 | -$0.38 — | |
| Latham SWIM | $5.54 — |
-0.27
|
$640.83M — | $35.82K — | $5.42 — | $5.61 — | $640.83M — | 0 | -$0.15 — | |
| Matthews MATW | $19.86 — |
-0.38
|
$614.88M — | $2.78K — | $19.8 — | $19.87 — | $614.88M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $8.84 — |
-0.11
|
$595.47M — | $4.75K — | $8.8 — | $8.84 — | $595.47M — | 10.52 | $0.84 — | |
| Cass Information Systems CASS | $40.65 — |
+0.54
|
$547.34M — | $62.45K — | $40.06 — | $41.73 — | $547.34M — | 27.10 | $1.5 — | |
| Forward Air FWRD | $15.57 — |
+0.23
|
$473.22M — | $16.53K — | $15.42 — | $15.64 — | $473.22M — | 0 | -$30.4 — | |
| Sun Country Airlines SNCY | $8.75 — |
+0.57
|
$457.7M — | $44.72K — | $8.58 — | $8.89 — | $457.7M — | 9.11 | $0.96 — | |
| Smith & Wesson Brands SWBI | $9.55 — |
-0.17
|
$420.38M — | $14.21K — | $9.53 — | $9.6 — | $420.38M — | 14.69 | $0.65 — | |
| Northwest Pipe Company NWPX | $41.43 — |
-0.17
|
$411.62M — | $2.08K — | $41.43 — | $41.45 — | $411.62M — | 12.18 | $3.4 — | |
| Columbus McKinnon CMCO | $13.8 — |
+0.22
|
$394.85M — | $2.05K — | $13.75 — | $13.8 — | $394.85M — | 43.12 | $0.32 — | |
| Kelly Services KELYA | $11.2 — |
-1.23
|
$391.04M — | $7.75K — | $11.2 — | $11.29 — | $391.04M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $16.52 — |
-0.03
|
$381.26M — | $5.01K — | $16.18 — | $16.52 — | $381.26M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.83 — |
+2.22
|
$339.59M — | $143.43K — | $13.78 — | $14.29 — | $339.59M — | 43.21 | $0.32 — | |
| The Shyft SHYF | $9.02 — |
+23.56
|
$315.09M — | $117.04K — | $8.51 — | $9.16 — | $315.09M — | 0 | -$0.08 — | |
| Matrix Service Company MTRX | $10.92 — |
-1.76
|
$301.33M — | $2.38K — | $10 — | $11.11 — | $301.33M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $2.97 — |
-0.5
|
$284.89M — | $10.06K — | $2.97 — | $3.02 — | $284.89M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.14 — |
0
|
$272.35M — | $248 — | $19.14 — | $19.14 — | $272.35M — | 5.99 | $3.19 — | |
| L.B. Foster Company FSTR | $19.65 — |
+1.71
|
$210.23M — | $924 — | $19.65 — | $19.7 — | $210.23M — | 5.05 | $3.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}