国：米国 取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.8 — |
+19.56
|
$3.38B — | $120.71M — | $10.18 — | $12.39 — | $3.38B — | 0 | -$1.09 — | |
| NextNav NN | $13.36 — |
+3.17
|
$1.77B — | $703.1K — | $12.72 — | $13.41 — | $1.77B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.18 — |
+3.18
|
$1.59B — | $1.51M — | $11.8 — | $12.42 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.39 — |
+0.04
|
$1.42B — | $357.53K — | $24.15 — | $24.9 — | $1.42B — | 0 | -$1.04 — | |
| Karooooo KARO | $45.79 — |
+2.71
|
$1.41B — | $10.95K — | $43.99 — | $46.13 — | $1.41B — | 29.35 | $1.56 — | |
| Quantum Computing QUBT | $8.87 — |
+0.85
|
$1.25B — | $18.88M — | $8.73 — | $9.55 — | $1.25B — | 0 | -$0.73 — | |
| Grid Dynamics GDYN | $14.21 — |
-5.46
|
$1.2B — | $354.1K — | $14.08 — | $14.97 — | $1.2B — | 109.30 | $0.13 — | |
| Porch PRCH | $10.63 — |
+1.24
|
$1.09B — | $1.86M — | $10.33 — | $11.14 — | $1.09B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.34 — |
+3.47
|
$688.54M — | $112.22K — | $47.45 — | $49.51 — | $688.54M — | 80.87 | $0.61 — | |
| OneSpan OSPN | $16.21 — |
-1.4
|
$619.72M — | $245.93K — | $16.18 — | $16.73 — | $619.72M — | 10.95 | $1.48 — | |
| Red Cat RCAT | $6.71 — |
+5.09
|
$606.9M — | $8.45M — | $6.43 — | $6.94 — | $606.9M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $7.47 — |
-1.45
|
$595.76M — | $176.9K — | $7.41 — | $7.67 — | $595.76M — | 0 | -$0.11 — | |
| Daily Journal DJCO | $413.9 — |
+0.22
|
$570.12M — | $36.24K — | $409.69 — | $423.38 — | $570.12M — | 7.46 | $55.47 — | |
| indie Semiconductor INDI | $2.69 — |
+0.19
|
$523.29M — | $2.53M — | $2.63 — | $2.83 — | $523.29M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.59 — |
+3.85
|
$481.98M — | $2.24M — | $4.32 — | $4.63 — | $481.98M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.66 — |
-0.31
|
$439.83M — | $332.41K — | $9.55 — | $9.71 — | $439.83M — | 33.31 | $0.29 — | |
| SkyWater Technology SKYT | $8.34 — |
-0.48
|
$400.63M — | $427.57K — | $8.22 — | $8.64 — | $400.63M — | 0 | -$0.17 — | |
| Repay RPAY | $4.15 — |
+4.94
|
$391.75M — | $1.75M — | $3.76 — | $4.19 — | $391.75M — | 0 | -$0.14 — | |
| POET POET | $4.48 — |
+2.16
|
$342.74M — | $349.43K — | $4.36 — | $4.51 — | $342.74M — | 0 | -$0.94 — | |
| NVE NVEC | $70.56 — |
-0.13
|
$341.31M — | $9.79K — | $69.1 — | $71.08 — | $341.31M — | 22.68 | $3.11 — | |
| International Money Express IMXI | $11.36 — |
-1.13
|
$340.54M — | $216.83K — | $11.1 — | $11.51 — | $340.54M — | 6.72 | $1.69 — | |
| Nano Dimension NNDM | $1.57 — |
-1.57
|
$340.05M — | $1.56M — | $1.55 — | $1.6 — | $340.05M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.41 — |
-20.46
|
$295.76M — | $383.68K — | $2.12 — | $3.03 — | $295.76M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $9.43 — |
+1.95
|
$280.74M — | $428.96K — | $9.25 — | $9.59 — | $280.74M — | 12.08 | $0.78 — | |
| Asure Software ASUR | $9.7 — |
-2.11
|
$263.42M — | $15.49K — | $9.65 — | $9.85 — | $263.42M — | 0 | -$0.53 — | |
| Atomera Incorporated ATOM | $7.57 — |
+5.43
|
$232.43M — | $484.17K — | $7.06 — | $7.73 — | $232.43M — | 0 | -$0.66 — | |
| TSS TSSI | $9.19 — |
+1.32
|
$229.94M — | $868.76K — | $8.91 — | $9.59 — | $229.94M — | 38.29 | $0.24 — | |
| Kopin KOPN | $1.42 — |
-3.73
|
$222.48M — | $2.89M — | $1.32 — | $1.49 — | $222.48M — | 0 | -$0.33 — | |
| Vuzix VUZI | $2.72 — |
+4.62
|
$207M — | $3.51M — | $2.53 — | $2.9 — | $207M — | 0 | -$1.08 — | |
| SoundThinking SSTI | $15.91 — |
-1.91
|
$201.52M — | $102.13K — | $15.05 — | $17.43 — | $201.52M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $15.64 — |
+1.5
|
$199.38M — | $377.95K — | $15.35 — | $16.05 — | $199.38M — | 0 | -$4.74 — | |
| Tucows TCX | $17.19 — |
-1.26
|
$189.8M — | $1.94K — | $17.19 — | $17.35 — | $189.8M — | 0 | -$10.02 — | |
| Paysign PAYS | $3.24 — |
+7.28
|
$175.67M — | $320.26K — | $3 — | $3.31 — | $175.67M — | 29.45 | $0.11 — | |
| AudioEye AEYE | $13.65 — |
-2.88
|
$169.99M — | $80.18K — | $13.4 — | $14.43 — | $169.99M — | 0 | -$0.41 — | |
| Neonode NEON | $11.04 — |
+0.27
|
$169.57M — | $66.04K — | $10.71 — | $11.78 — | $169.57M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.49 — |
-5.66
|
$156.75M — | $1.97M — | $1.49 — | $1.64 — | $156.75M — | 0 | -$0.61 — | |
| eGain EGAN | $5.1 — |
-3.14
|
$143.59M — | $48.08K — | $5.05 — | $5.29 — | $143.59M — | 34.02 | $0.15 — | |
| Ondas ONDS | $0.8499 — |
-1.19
|
$113.9M — | $6.7M — | $0.8399 — | $0.92 — | $113.9M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.63 — |
-3.31
|
$112.82M — | $91.18K — | $2.61 — | $2.74 — | $112.82M — | 0 | -$0.24 — | |
| Rekor Systems REKR | $1.02 — |
-0.49
|
$112.58M — | $4.17M — | $0.9899 — | $1.08 — | $112.58M — | 0 | -$0.71 — | |
| Zenvia ZENV | $1.8 — |
+1.12
|
$93.36M — | $27.74K — | $1.7 — | $1.8 — | $93.36M — | 0 | -$0.14 — | |
| Research RSSS | $2.85 — |
-5.47
|
$93.04M — | $65.38K — | $2.85 — | $3.08 — | $93.04M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $5.82 — |
-11.15
|
$91.95M — | $164.72K — | $5.78 — | $6.85 — | $91.95M — | 0 | -$0.26 — | |
| Lantronix LTRX | $2.3 — |
+7.55
|
$89.51M — | $448.14K — | $2.13 — | $2.34 — | $89.51M — | 0 | -$0.22 — | |
| Synchronoss SNCR | $7.66 — |
+2.96
|
$88.07M — | $57.6K — | $7.25 — | $7.71 — | $88.07M — | 0 | -$0.17 — | |
| Duos DUOT | $7.22 — |
-3.41
|
$84.08M — | $64.28K — | $7.08 — | $7.5 — | $84.08M — | 0 | -$1.39 — | |
| Wrap WRAP | $1.54 — |
+1.32
|
$77.76M — | $67.64K — | $1.53 — | $1.57 — | $77.76M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.7 — |
-3.97
|
$76.16M — | $193.54K — | $1.59 — | $1.75 — | $76.16M — | 0 | -$0.66 — | |
| Eltek ELTK | $11.08 — |
+2.36
|
$74.36M — | $10.22K — | $10.72 — | $11.08 — | $74.36M — | 17.58 | $0.63 — | |
| Identiv INVE | $3.07 — |
-1.6
|
$72.38M — | $34.29K — | $3.01 — | $3.11 — | $72.38M — | 0 | -$1.11 — | |
| authID AUID | $5.14 — |
-0.49
|
$64.98M — | $395.23K — | $4.75 — | $5.42 — | $64.98M — | 0 | -$1.4 — | |
| Sono-Tek SOTK | $4.04 — |
+2.57
|
$63.66M — | $8.65K — | $3.72 — | $4.05 — | $63.66M — | 57.73 | $0.07 — | |
| Phunware PHUN | $3.13 — |
-0.32
|
$63.13M — | $136.31K — | $3.08 — | $3.18 — | $63.13M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.56 — |
-5.35
|
$62.72M — | $93.77K — | $0.53 — | $0.5799 — | $62.72M — | 0 | -$0.13 — | |
| One Stop Systems OSS | $2.59 — |
-3.34
|
$55.93M — | $29.57K — | $2.59 — | $2.73 — | $55.93M — | 0 | -$0.68 — | |
| SurgePays SURG | $2.73 — |
-18.9
|
$55.62M — | $664.01K — | $2.64 — | $3.03 — | $55.62M — | 0 | -$2.39 — | |
| MIND Technology MIND | $6.94 — |
-2.59
|
$55.27M — | $81.37K — | $6.84 — | $7.17 — | $55.27M — | 1.60 | $4.32 — | |
| Aurora Mobile JG | $9.18 — |
-2.75
|
$55.11M — | $21.1K — | $9 — | $9.5 — | $55.11M — | 0 | -$0.17 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
-0.3
|
$55.01M — | $12.76K — | $1.62 — | $1.69 — | $55.01M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $4.62 — |
-0.22
|
$54.44M — | $8.98K — | $4.59 — | $4.76 — | $54.44M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $5.46 — |
-1.62
|
$53.86M — | $5.43K — | $5.36 — | $5.61 — | $53.86M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $4.05 — |
+1.25
|
$52.94M — | $30.32K — | $3.89 — | $4.08 — | $52.94M — | 0 | -$3.71 — | |
| Koss KOSS | $5.22 — |
-2.79
|
$48.94M — | $19.03K — | $5.02 — | $5.39 — | $48.94M — | 0 | -$0.08 — | |
| Airgain AIRG | $3.99 — |
-3.32
|
$47.09M — | $9.92K — | $3.9 — | $4.17 — | $47.09M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $1.9 — |
-1.6
|
$37.34M — | $282.33K — | $1.88 — | $1.99 — | $37.34M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.5699 — |
-3.11
|
$35.92M — | $203.21K — | $0.56 — | $0.6099 — | $35.92M — | 0 | -$0.49 — | |
| VivoPower VVPR | $4.68 — |
-2.33
|
$35.74M — | $239.58K — | $4.4 — | $4.82 — | $35.74M — | 0 | -$12.6 — | |
| Hitek Global HKIT | $1.16 — |
-7.94
|
$33.99M — | $18.76K — | $1.16 — | $1.26 — | $33.99M — | 0 | -$0.04 — | |
| Intrusion INTZ | $1.66 — |
+2.43
|
$33.01M — | $182.89K — | $1.61 — | $1.68 — | $33.01M — | 0 | -$0.8 — | |
| Focus Universal FCUV | $4.61 — |
-1.28
|
$32.84M — | $15.21K — | $4.52 — | $4.73 — | $32.84M — | 0 | -$0.42 — | |
| NetSol NTWK | $2.8 — |
+12
|
$32.79M — | $147.56K — | $2.7 — | $2.95 — | $32.79M — | 0 | -$0.07 — | |
| Mogo MOGO | $1.32 — |
-13.73
|
$32.05M — | $3.96M — | $1.18 — | $1.39 — | $32.05M — | 0 | -$0.4 — | |
| Beam Global BEEM | $1.99 — |
+1.79
|
$30.76M — | $112.9K — | $1.94 — | $2 — | $30.76M — | 0 | -$0.77 — | |
| MMTec MTC | $1.19 — |
-1.65
|
$30.05M — | $29.8K — | $1.19 — | $1.24 — | $30.05M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.95 — |
-3.3
|
$28.2M — | $25.55K — | $3.93 — | $4.19 — | $28.2M — | 56.42 | $0.07 — | |
| CPS CPSH | $1.86 — |
-1.07
|
$27.02M — | $16.99K — | $1.76 — | $1.88 — | $27.02M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.19 — |
-1.65
|
$25.04M — | $112.07K — | $1.15 — | $1.23 — | $25.04M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $4.01 — |
+0.5
|
$23.75M — | $72.88K — | $3.87 — | $4.02 — | $23.75M — | 10.28 | $0.39 — | |
| CISO Global CISO | $1.42 — |
+10.08
|
$23.37M — | $3.15M — | $1.16 — | $1.45 — | $23.37M — | 0 | -$1.67 — | |
| Data I/O DAIO | $2.5 — |
-2.72
|
$23.1M — | $42.92K — | $2.44 — | $2.56 — | $23.1M — | 0 | -$0.29 — | |
| Sphere 3D ANY | $0.78 — |
-3.47
|
$20.47M — | $353.32K — | $0.7399 — | $0.8199 — | $20.47M — | 0 | -$0.48 — | |
| Bridgeline Digital BLIN | $1.92 — |
+1.59
|
$20.05M — | $25.97K — | $1.84 — | $2 — | $20.05M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.88 — |
+4.44
|
$19.64M — | $150.3K — | $1.8 — | $2.2 — | $19.64M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.91 — |
-0.71
|
$17.71M — | $106.67K — | $0.9 — | $0.92 — | $17.71M — | 0 | -$3.94 — | |
| SemiLEDs LEDS | $2.33 — |
+1.3
|
$16.8M — | $31.96K — | $2.24 — | $2.35 — | $16.8M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.17 — |
-4.19
|
$16.57M — | $35.18K — | $2.13 — | $2.28 — | $16.57M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+3.19
|
$15.01M — | $19.51K — | $0.68 — | $0.6899 — | $15.01M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.54 — |
+2.74
|
$14.15M — | $62.35K — | $0.52 — | $0.55 — | $14.15M — | 0 | -$0.37 — | |
| Electro-Sensors ELSE | $4.03 — |
-18.91
|
$13.9M — | $173.99K — | $4.05 — | $5.25 — | $13.9M — | 31.00 | $0.13 — | |
| Taitron Components Incorporated TAIT | $2.26 — |
-1.02
|
$13.59M — | $5.73K — | $2.23 — | $2.35 — | $13.59M — | 15.04 | $0.15 — | |
| Blackboxstocks BLBX | $3.33 — |
-2.63
|
$12M — | $3.89K — | $3.33 — | $3.44 — | $12M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8699 — |
-3.29
|
$10.88M — | $1M — | $0.8199 — | $0.91 — | $10.88M — | 0 | -$12.15 — | |
| DatChat DATS | $2.54 — |
+0.12
|
$10.7M — | $131.58K — | $2.48 — | $2.61 — | $10.7M — | 0 | -$1.43 — | |
| Socket Mobile SCKT | $1.17 — |
-5.65
|
$9.3M — | $20.11K — | $1.15 — | $1.26 — | $9.3M — | 0 | -$0.36 — | |
| Amesite AMST | $2.32 — |
-5.62
|
$9.27M — | $4.81K — | $2.29 — | $2.46 — | $9.27M — | 0 | -$1.75 — | |
| Versus Systems VS | $1.89 — |
-4.06
|
$9.26M — | $5.61K — | $1.89 — | $1.99 — | $9.26M — | 0 | -$1.54 — | |
| Sonim SONM | $1 — |
-12.27
|
$9.19M — | $285.47K — | $0.9799 — | $1.14 — | $9.19M — | 0 | -$7.13 — | |
| Infobird IFBD | $1.1 — |
-5.98
|
$9.01M — | $49.16K — | $1.05 — | $1.18 — | $9.01M — | 0 | -$1.05 — | |
| SigmaTron SGMA | $1.44 — |
-16.23
|
$8.81M — | $401.02K — | $1.42 — | $1.77 — | $8.81M — | 0 | -$2 — | |
| Energous WATT | $0.27 — |
-7.85
|
$8.77M — | $28.7M — | $0.25 — | $0.28 — | $8.77M — | 0 | -$2.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}