国：米国 取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $7.5 — |
-7.98
|
$2.14B — | $35.79M — | $6.98 — | $7.78 — | $2.14B — | 0 | -$1.09 — | |
| NextNav NN | $11.89 — |
-4.96
|
$1.56B — | $1.44M — | $11.13 — | $12.24 — | $1.56B — | 0 | -$0.84 — | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.18B — | $28.32K — | $37.48 — | $39.44 — | $1.18B — | 25.46 | $1.5 — | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.72 — |
-3.04
|
$1.15B — | $865.38K — | $13.04 — | $13.81 — | $1.15B — | 274.39 | $0.05 — | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.51 — |
-14
|
$893.46M — | $12.45M — | $6.31 — | $7.34 — | $893.46M — | 0 | -$0.73 — | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Red Cat RCAT | $6.17 — |
-9.13
|
$528.45M — | $4.54M — | $5.55 — | $6.43 — | $528.45M — | 0 | -$0.51 — | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $433.76K — | $13.6 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.53K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $609.89K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $83.71K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.69M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.26 — |
+1.07
|
$375.8M — | $404.69K — | $11.78 — | $12.32 — | $375.8M — | 6.84 | $1.79 — | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.39K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.22M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.01K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| indie Semiconductor INDI | $1.6 — |
-16.45
|
$305.32M — | $7.36M — | $1.56 — | $1.86 — | $305.32M — | 0 | -$0.76 — | |
| SkyWater Technology SKYT | $6.1 — |
-4.54
|
$292.77M — | $828.01K — | $5.75 — | $6.23 — | $292.77M — | 0 | -$0.14 — | |
| NVE NVEC | $57.77 — |
-1.53
|
$279.44M — | $40.88K — | $56.11 — | $58.53 — | $279.44M — | 18.63 | $3.1 — | |
| POET POET | $3.6 — |
-11.56
|
$278.82M — | $1.47M — | $3.48 — | $3.95 — | $278.82M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.89M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.09K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.22M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $67.34K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.02 — |
-8.94
|
$153.22M — | $249.33K — | $11.6 — | $12.74 — | $153.22M — | 0 | -$4.74 — | |
| TSS TSSI | $6.24 — |
-6.73
|
$140.23M — | $1.13M — | $5.7 — | $6.43 — | $140.23M — | 26.00 | $0.24 — | |
| Vuzix VUZI | $1.69 — |
-5.59
|
$128.85M — | $2.08M — | $1.5 — | $1.74 — | $128.85M — | 0 | -$1.08 — | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $60.54K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Neonode NEON | $7.41 — |
-6.68
|
$124.36M — | $166.98K — | $7.15 — | $7.89 — | $124.36M — | 0 | -$0.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.79 — |
-5.15
|
$121.1M — | $3.88M — | $0.7099 — | $0.8499 — | $121.1M — | 0 | -$0.4 — | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.37K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Atomera Incorporated ATOM | $3.5 — |
-10.49
|
$107.46M — | $581.92K — | $3.33 — | $3.83 — | $107.46M — | 0 | -$0.68 — | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.31K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.59M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.92 — |
+2.39
|
$97.37M — | $7.95M — | $0.8299 — | $0.9699 — | $97.37M — | 0 | -$0.61 — | |
| Genasys GNSS | $1.94 — |
-3
|
$87.17M — | $268.56K — | $1.8 — | $2.05 — | $87.17M — | 0 | -$0.66 — | |
| Research RSSS | $2.51 — |
+2.03
|
$81.94M — | $105.07K — | $2.38 — | $2.54 — | $81.94M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.01 — |
-6.73
|
$77.97M — | $426.55K — | $1.92 — | $2.15 — | $77.97M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.5 — |
-12.28
|
$77.8M — | $57.02K — | $1.49 — | $1.67 — | $77.8M — | 0 | -$0.14 — | |
| Rekor Systems REKR | $0.6999 — |
-10.24
|
$77.65M — | $6.9M — | $0.65 — | $0.75 — | $77.65M — | 0 | -$0.71 — | |
| TROOPS TROO | $0.66 — |
-6.75
|
$74.26M — | $66.01K — | $0.63 — | $0.7299 — | $74.26M — | 0 | -$0.02 — | |
| Wrap WRAP | $1.47 — |
0
|
$74.23M — | $370.07K — | $1.35 — | $1.58 — | $74.23M — | 0 | -$0.16 — | |
| LightPath LPTH | $1.74 — |
-8.42
|
$73.31M — | $214.1K — | $1.65 — | $1.84 — | $73.31M — | 0 | -$0.24 — | |
| QuickLogic QUIK | $4.62 — |
0
|
$72.99M — | $205.62K — | $4.29 — | $4.7 — | $72.99M — | 0 | -$0.26 — | |
| Identiv INVE | $2.99 — |
-1.97
|
$70.33M — | $66.5K — | $2.9 — | $3.29 — | $70.33M — | 0 | -$1.14 — | |
| Franklin Wireless FKWL | $5.77 — |
0
|
$68M — | $27.49K — | $5.43 — | $5.77 — | $68M — | 0 | -$0.19 — | |
| authID AUID | $5.09 — |
+7.61
|
$62.52M — | $161.94K — | $4.5 — | $5.18 — | $62.52M — | 0 | -$1.4 — | |
| Interlink Electronics LINK | $5.86 — |
-2.82
|
$57.8M — | $12.11K — | $5.77 — | $6.46 — | $57.8M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.55 — |
-0.56
|
$55.92M — | $5.99K — | $3.5 — | $3.57 — | $55.92M — | 50.71 | $0.07 — | |
| Eltek ELTK | $8.22 — |
+0.37
|
$55.19M — | $18.87K — | $8.11 — | $8.43 — | $55.19M — | 13.04 | $0.63 — | |
| Duos DUOT | $4.69 — |
-4.67
|
$54.05M — | $84.95K — | $4.34 — | $4.92 — | $54.05M — | 0 | -$1.39 — | |
| Aurora Mobile JG | $8.99 — |
-10.66
|
$53.96M — | $81.85K — | $8.91 — | $9.69 — | $53.96M — | 0 | -$0.16 — | |
| Phunware PHUN | $2.55 — |
-8.27
|
$51.44M — | $506.05K — | $2.45 — | $2.73 — | $51.44M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $486.53K — | $2.11 — | $2.35 — | $47.56M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.03 — |
-5.58
|
$43.29M — | $164.46K — | $1.97 — | $2.11 — | $43.29M — | 0 | -$0.65 — | |
| Koss KOSS | $4.33 — |
0
|
$40.6M — | $74.13K — | $4.1 — | $4.44 — | $40.6M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.36 — |
-2.33
|
$38.84M — | $58.24K — | $3.17 — | $3.53 — | $38.84M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.87 — |
-6.53
|
$38.81M — | $194.78K — | $4.7 — | $5.07 — | $38.81M — | 0.81 | $6 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $43.99K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $427.2K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $230.83K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| VivoPower VVPR | $3.57 — |
-4.29
|
$27.27M — | $989.15K — | $3.45 — | $3.9 — | $27.27M — | 0 | -$12.6 — | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $264.65K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.18K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| Focus Universal FCUV | $3.39 — |
-8.99
|
$24.09M — | $8.98K — | $3.24 — | $3.4 — | $24.09M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.28 — |
-4.08
|
$23.01M — | $54.76K — | $3.08 — | $3.35 — | $23.01M — | 46.86 | $0.07 — | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.02K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.51K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| B.O.S. Better Online BOSC | $3.56 — |
-2.96
|
$20.52M — | $58.07K — | $3.54 — | $3.7 — | $20.52M — | 9.13 | $0.39 — | |
| Mogo MOGO | $0.8 — |
-4.76
|
$20.17M — | $47.71K — | $0.76 — | $0.8499 — | $20.17M — | 0 | -$0.39 — | |
| Intrusion INTZ | $0.92 — |
-8.42
|
$18.22M — | $370.78K — | $0.9 — | $0.9799 — | $18.22M — | 0 | -$1.63 — | |
| Creative Realities CREX | $1.69 — |
-8.65
|
$17.65M — | $101.7K — | $1.64 — | $1.95 — | $17.65M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2.33 — |
-8.63
|
$16.8M — | $57.87K — | $2.31 — | $2.55 — | $16.8M — | 0 | -$0.28 — | |
| Bridgeline Digital BLIN | $1.49 — |
-13.87
|
$15.56M — | $96.92K — | $1.48 — | $1.65 — | $15.56M — | 0 | -$0.19 — | |
| Electro-Sensors ELSE | $4.29 — |
-0.69
|
$14.8M — | $6.26K — | $4.29 — | $4.38 — | $14.8M — | 33.00 | $0.13 — | |
| Datasea DTSS | $1.91 — |
-7.73
|
$14.3M — | $69.59K — | $1.9 — | $2.08 — | $14.3M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.67 — |
-7.73
|
$14.1M — | $135.9K — | $0.5999 — | $0.76 — | $14.1M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-5.22
|
$13.13M — | $19.21K — | $2.16 — | $2.26 — | $13.13M — | 14.53 | $0.15 — | |
| Smith Micro Software SMSI | $0.7199 — |
-2.96
|
$12.8M — | $267.71K — | $0.6899 — | $0.8 — | $12.8M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.4799 — |
-5.32
|
$12.18M — | $237.35K — | $0.4699 — | $0.5 — | $12.18M — | 0 | -$0.48 — | |
| ClearOne CLRO | $0.46 — |
-5.82
|
$11.98M — | $74.91K — | $0.45 — | $0.55 — | $11.98M — | 0 | -$0.37 — | |
| DatChat DATS | $2.78 — |
-8.85
|
$11.7M — | $373.64K — | $2.71 — | $3.1 — | $11.7M — | 0 | -$1.43 — | |
| AppTech Payments APCX | $0.38 — |
-10.54
|
$10.97M — | $190.64K — | $0.3699 — | $0.4099 — | $10.97M — | 0 | -$0.35 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sonim SONM | $1.8 — |
-32.58
|
$10.57M — | $2.09M — | $1.71 — | $2.85 — | $10.57M — | 0 | -$7.13 — | |
| Blackboxstocks BLBX | $2.9 — |
-10.77
|
$10.45M — | $29.42K — | $2.92 — | $3.1 — | $10.45M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $41.41K — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
| SmartKem SMTK | $2.55 — |
-8.93
|
$9.08M — | $55.94K — | $2.45 — | $2.75 — | $9.08M — | 0 | -$6 — | |
| Amesite AMST | $2.18 — |
-5.63
|
$8.71M — | $24.68K — | $2.09 — | $2.33 — | $8.71M — | 0 | -$1.75 — | |
| Energous WATT | $0.27 — |
-5.76
|
$8.12M — | $508.71K — | $0.26 — | $0.28 — | $8.12M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $0.9899 — |
-4.19
|
$7.5M — | $20.82K — | $0.9799 — | $1.04 — | $7.5M — | 0 | -$0.3 — | |
| Cyngn CYN | $3.89 — |
-12.39
|
$6.81M — | $96.37K — | $3.76 — | $4.12 — | $6.81M — | 0 | -$2,212 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}