結果ページ2 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belo Sun Mining BSXGF | $0.16 — |
+4.14
|
$74.02M — | $40.5K — | $0.1499 — | $0.16 — | $74.02M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08999 — |
0
|
$72.8M — | $14K — | $0.08 — | $0.08999 — | $72.8M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8399 — |
-1.18
|
$72.18M — | $9.02K — | $0.8399 — | $0.8499 — | $72.18M — | 0 | -$0.08 — | |
| Revival Gold RVLGF | $0.3499 — |
+1.13
|
$69.94M — | $12.5K — | $0.3499 — | $0.3499 — | $69.94M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.4199 — |
-6.67
|
$69.37M — | $2.5K — | $0.4199 — | $0.4199 — | $69.37M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
+1.67
|
$68.8M — | $118.75K — | $0.1799 — | $0.19 — | $68.8M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.56 — |
-0.38
|
$67.79M — | $528.89K — | $0.54 — | $0.5899 — | $67.79M — | 0 | -$0.61 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.79M — | $200 — | $0.2399 — | $0.2399 — | $66.79M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.7099 — |
+9.23
|
$66.21M — | $8K — | $0.66 — | $0.7099 — | $66.21M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+5.29
|
$65.02M — | $22.47K — | $0.2099 — | $0.2099 — | $65.02M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+1.45
|
$64.65M — | $1.1K — | $1.4 — | $1.42 — | $64.65M — | 140.00 | $0.01 — | |
| Soma Gold SMAGF | $0.66 — |
+11.2
|
$60.8M — | $3.5K — | $0.63 — | $0.66 — | $60.8M — | 0 | -$0.04 — | |
| Cabral Gold CBGZF | $0.26 — |
-1.89
|
$60.71M — | $29.55K — | $0.25 — | $0.26 — | $60.71M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.5 — |
+6.52
|
$51.71M — | $266.13K — | $0.4799 — | $0.5 — | $51.71M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$51.43M — | $2K — | $0.28 — | $0.28 — | $51.43M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.16 — |
0
|
$50.32M — | $8.5K — | $0.14 — | $0.14 — | $50.32M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+15.95
|
$50.05M — | $76.2K — | $0.3599 — | $0.4199 — | $50.05M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-0.69
|
$45.74M — | $2K — | $0.1199 — | $0.1199 — | $45.74M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+0.8
|
$42.67M — | $61.7K — | $0.1499 — | $0.1499 — | $42.67M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $10K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.09
|
$39.14M — | $4.5K — | $0.2099 — | $0.22 — | $39.14M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-3.56
|
$38.27M — | $24K — | $0.23 — | $0.23 — | $38.27M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.32 — |
-3.32
|
$36.3M — | $50K — | $0.32 — | $0.32 — | $36.3M — | 0 | -$0.14 — | |
| TriStar Gold TSGZF | $0.1199 — |
-7.69
|
$35.84M — | $599.5K — | $0.1199 — | $0.1199 — | $35.84M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+0.79
|
$33.75M — | $1 — | $0.54 — | $0.54 — | $33.75M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1499 — |
+4.09
|
$32.86M — | $92.9K — | $0.1499 — | $0.16 — | $32.86M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+23.93
|
$32.66M — | $2.5K — | $0.04 — | $0.04 — | $32.66M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+1.59
|
$32.24M — | $96.35K — | $0.4699 — | $0.4799 — | $32.24M — | 0 | -$0.12 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+1.32
|
$31.38M — | $151.35K — | $0.07 — | $0.07 — | $31.38M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
+0.95
|
$29.57M — | $6.8K — | $0.1799 — | $0.2 — | $29.57M — | 0 | -$0.04 — | |
| Angkor Resources ANKOF | $0.1499 — |
+18.4
|
$29.52M — | $63K — | $0.13 — | $0.1499 — | $29.52M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.28M — | $58.75K — | $0.1499 — | $0.1499 — | $29.28M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.26 — |
+5.7
|
$29.12M — | $2.5K — | $0.26 — | $0.26 — | $29.12M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2999 — |
+11.3
|
$28.56M — | $68.9K — | $0.27 — | $0.2999 — | $28.56M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
+7.65
|
$28.44M — | $6K — | $0.08 — | $0.08 — | $28.44M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.22 — |
+5.9
|
$28.27M — | $12.5K — | $0.2099 — | $0.22 — | $28.27M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0044 — |
0
|
$27.26M — | $62.9K — | $0.009199 — | $0.009199 — | $27.26M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+14.92
|
$27.26M — | $40K — | $0.08999 — | $0.08999 — | $27.26M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$25.26M — | $1K — | $0.1 — | $0.1 — | $25.26M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.07 — |
-3.14
|
$24.39M — | $55 — | $0.07 — | $0.07 — | $24.39M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1199 — |
+17.95
|
$24.07M — | $181.5K — | $0.1 — | $0.1199 — | $24.07M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.2999 — |
0
|
$22.56M — | $9.5K — | $0.28 — | $0.28 — | $22.56M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.44 — |
-0.82
|
$22.06M — | $500 — | $0.44 — | $0.44 — | $22.06M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
+2.63
|
$21.83M — | $4.11K — | $0.78 — | $0.78 — | $21.83M — | 0 | -$0.14 — | |
| Getchell Gold GGLDF | $0.16 — |
+5.68
|
$21.65M — | $30K — | $0.16 — | $0.16 — | $21.65M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05 — |
-6.19
|
$19.73M — | $130.03K — | $0.04 — | $0.05 — | $19.73M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08999 — |
-5.48
|
$19.1M — | $20K — | $0.08999 — | $0.08999 — | $19.1M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.08 — |
+5.26
|
$18.81M — | $41.5K — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
0
|
$18.46M — | $29.5K — | $0.1 — | $0.1 — | $18.46M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1499 — |
-3.33
|
$18.45M — | $13.08K — | $0.14 — | $0.1499 — | $18.45M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $10K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+0.79
|
$18.1M — | $4.5K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-3.88
|
$17.91M — | $127.9K — | $0.04 — | $0.05 — | $17.91M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
+1.31
|
$17M — | $40K — | $0.1499 — | $0.16 — | $17M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.57M — | $300K — | $0.05999 — | $0.05999 — | $16.57M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.11 — |
-3.27
|
$16.18M — | $15.5K — | $0.11 — | $0.11 — | $16.18M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$16.14M — | $3 — | $0.17 — | $0.17 — | $16.14M — | 0 | -$0.07 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$15.57M — | $2.5K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-9.5
|
$15.51M — | $60K — | $0.04 — | $0.04 — | $15.51M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
+7.5
|
$14.97M — | $118.66K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Delta Resources DTARF | $0.11 — |
+0.91
|
$14.88M — | $91.5K — | $0.11 — | $0.11 — | $14.88M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.08 — |
-5.06
|
$14.38M — | $10K — | $0.08 — | $0.08 — | $14.38M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.57M — | $122.55K — | $0.05999 — | $0.05999 — | $13.57M — | 5.04 | $0.01 — | |
| Galleon Gold PNCKF | $0.19 — |
+9.41
|
$13.37M — | $3.5K — | $0.19 — | $0.19 — | $13.37M — | 0 | -$0.03 — | |
| Scorpio Gold SRCRF | $0.08999 — |
-2.63
|
$12.49M — | $39.5K — | $0.08999 — | $0.08999 — | $12.49M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.46 — |
+1.11
|
$12.22M — | $4K — | $0.45 — | $0.45 — | $12.22M — | 0 | -$0.17 — | |
| Almadex Minerals AAMMF | $0.19 — |
+4.5
|
$12.15M — | $6.8K — | $0.17 — | $0.1799 — | $12.15M — | 9.40 | $0.02 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$11.89M — | $8K — | $0.16 — | $0.16 — | $11.89M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.74M — | $11K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.009799 — |
+30.67
|
$11.61M — | $78.14K — | $0.009799 — | $0.01 — | $11.61M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.28M — | $4.9K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-3.75
|
$11.1M — | $40.49K — | $0.1499 — | $0.16 — | $11.1M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.1 — |
+8.89
|
$11.07M — | $14K — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.59M — | $4.8K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
-2.17
|
$10.37M — | $10K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+10.62
|
$9.93M — | $68K — | $0.08 — | $0.08 — | $9.93M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.76M — | $10K — | $0.02 — | $0.02 — | $9.76M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$9.76M — | $10K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1 — |
+0.1
|
$9.54M — | $1K — | $0.1 — | $0.1 — | $9.54M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-3.38
|
$9.41M — | $19K — | $0.08 — | $0.08 — | $9.41M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
+10
|
$9.35M — | $50K — | $0.05999 — | $0.05999 — | $9.35M — | 0 | -$0.09 — | |
| Headwater Gold HWAUF | $0.13 — |
-4.47
|
$8.92M — | $23K — | $0.13 — | $0.13 — | $8.92M — | 0 | -$0.04 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.38M — | $30K — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$8.24M — | $44.5K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.2 — |
-0.05
|
$8.11M — | $2.5K — | $0.2 — | $0.2 — | $8.11M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$8.05M — | $70.6K — | $0.01 — | $0.01 — | $8.05M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.08 — |
+34.84
|
$7.72M — | $101.65K — | $0.08 — | $0.08 — | $7.72M — | 0 | -$0.05 — | |
| Signature Resources SGGTF | $0.05 — |
-5.26
|
$7.16M — | $20K — | $0.05 — | $0.05 — | $7.16M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-12.33
|
$6.98M — | $125K — | $0.02999 — | $0.04 — | $6.98M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+1.83
|
$6.9M — | $232 — | $0.22 — | $0.22 — | $6.9M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.54M — | $30K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.11 — |
0
|
$6.42M — | $125 — | $0.05 — | $0.05 — | $6.42M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.98M — | $173.1K — | $0.05 — | $0.05 — | $5.98M — | 0 | -$20.83 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+10
|
$5.53M — | $90.63K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.04 — |
+25.89
|
$5.38M — | $20K — | $0.04 — | $0.04 — | $5.38M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
-12.37
|
$5.35M — | $15.92K — | $0.02999 — | $0.02999 — | $5.35M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.04 — |
-4.87
|
$5.2M — | $24K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.07 — |
+0.14
|
$5.19M — | $150 — | $0.07 — | $0.07 — | $5.19M — | 7.12 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||