国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (343)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.45 — |
+4.71
|
$124.48B — | $8.00K — | $4.28 — | $4.28 — | $124.48B — | 18.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Newmont NEM | $89.76 — |
-1.06
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 20.19 | $2.09 — | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Pan American Silver PAAS | $44.39 — |
+0.43
|
$18.73B — | $4.28M — | $44.05 — | $45.84 — | $18.73B — | 25.65 | $1.73 — | ||
| Royal Gold RGLD | $201.66 — |
-0.71
|
$17.02B — | $542.27K — | $201.30 — | $207.60 — | $17.02B — | 27.70 | $7.28 — | ||
| Evolution Mining CAHPF | $8.07 — |
+2.8
|
$16.56B — | $1.78K — | $7.90 — | $7.91 — | $16.56B — | 26.03 | $0.31 — | ||
| Alamos Gold AGI | $36.08 — |
-0.03
|
$15.18B — | $1.54M — | $35.80 — | $37.14 — | $15.18B — | 28.18 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $19.29 — |
+0.78
|
$12.17B — | $2.32M — | $19.20 — | $19.99 — | $12.17B — | 14.28 | $1.35 — | ||
| Endeavour Mining EDVMF | $46.30 — |
+0.43
|
$11.15B — | $1.03K — | $45.98 — | $46.98 — | $11.15B — | 23.38 | $1.98 — | ||
| Equinox Gold EQX | $13.92 — |
-0.22
|
$10.92B — | $8.95M — | $13.84 — | $14.36 — | $10.92B — | 139.19 | $0.10 — | ||
| Coeur Mining CDE | $15.86 — |
-1.49
|
$10.19B — | $12.55M — | $15.72 — | $16.81 — | $10.19B — | 22.33 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.35 — |
0
|
$8.87B — | $3.24M — | $12.29 — | $12.80 — | $8.87B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.27 — |
+0.73
|
$8.82B — | $6.80M — | $15.11 — | $15.72 — | $8.82B — | 26.78 | $0.57 — | ||
| DPM Metals DPMLF | $29.07 — |
+3.42
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 17.00 | $1.71 — | ||
| OR Royalties OR | $33.95 — |
-0.76
|
$6.39B — | $669.27K — | $33.88 — | $34.77 — | $6.39B — | 43.52 | $0.78 — | ||
| Eldorado Gold EGO | $31.10 — |
-0.61
|
$6.28B — | $1.40M — | $30.85 — | $32.06 — | $6.28B — | 17.08 | $1.82 — | ||
| New Gold NGD | $7.69 — |
-1.28
|
$6.13B — | $12.80M — | $7.63 — | $8.16 — | $6.13B — | 24.03 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
0
|
$6.09B — | $28.48M — | $4.53 — | $4.74 — | $6.09B — | 30.39 | $0.15 — | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| Perseus Mining PMNXF | $3.62 — |
0
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.33 — |
-3.72
|
$4.48B — | $400.00 — | $2.32 — | $2.32 — | $4.48B — | 8.62 | $0.27 — | ||
| SSR Mining SSRM | $20.92 — |
-1.46
|
$4.26B — | $1.57M — | $20.76 — | $21.80 — | $4.26B — | 20.31 | $1.03 — | ||
| Orla Mining ORLA | $12.42 — |
-9.8
|
$4.22B — | $4.55M — | $12.32 — | $13.21 — | $4.22B — | 77.62 | $0.16 — | ||
| Torex Gold Resources TORXF | $43.76 — |
-0.97
|
$4.21B — | $1.23K — | $43.61 — | $44.23 — | $4.21B — | 12.87 | $3.40 — | ||
| NovaGold Resources NG | $9.84 — |
-1.11
|
$4.00B — | $1.64M — | $9.75 — | $10.24 — | $4.00B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.15 — |
+2.67
|
$3.69B — | $14.40K — | $14.79 — | $15.30 — | $3.69B — | 14.70 | $1.03 — | ||
| Seabridge Gold SA | $29.94 — |
-2.35
|
$3.12B — | $1.65M — | $29.69 — | $31.35 — | $3.12B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.64 — |
+0.71
|
$2.90B — | $2.00K — | $5.64 — | $5.74 — | $2.90B — | 19.44 | $0.29 — | ||
| Fortuna Mining FSM | $9.26 — |
-0.43
|
$2.85B — | $6.20M — | $9.21 — | $9.63 — | $2.85B — | 11.02 | $0.84 — | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Emerald Resources NL EOGSF | $3.61 — |
+3.07
|
$2.56B — | $400.00 — | $3.50 — | $3.50 — | $2.56B — | 40.08 | $0.09 — | ||
| DRDGOLD DRD | $29.10 — |
+1.78
|
$2.52B — | $325.28K — | $28.93 — | $30.53 — | $2.52B — | 19.14 | $1.52 — | ||
| Wesdome Gold Mines WDOFF | $15.55 — |
-1.83
|
$2.35B — | $33.19K — | $15.50 — | $16.13 — | $2.35B — | 11.35 | $1.37 — | ||
| West African Resources WFRSF | $1.80 — |
+7.14
|
$2.23B — | $12.79K — | $1.31 — | $1.31 — | $2.23B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| Montage Gold MAUTF | $6.12 — |
0
|
$2.22B — | $10.96K — | $6.04 — | $6.15 — | $2.22B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $11.92 — |
+1.02
|
$2.06B — | $39.91K — | $11.77 — | $12.32 — | $2.06B — | 0 | -$0.21 — | ||
| Resolute Mining RMGGF | $0.73 — |
+12.31
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.93 — |
+2.26
|
$1.48B — | $2.00K — | $0.87 — | $0.87 — | $1.48B — | 0 | -$0.02 — | ||
| Mineros MNSAF | $4.05 — |
-1.22
|
$1.20B — | $12.62K — | $4.15 — | $4.20 — | $1.20B — | 7.64 | $0.53 — | ||
| Asante Gold ASGOF | $1.67 — |
+5.9
|
$1.19B — | $1.00K — | $1.56 — | $1.67 — | $1.19B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.39 — |
+4.39
|
$1.03B — | $25.24K — | $4.30 — | $4.47 — | $1.03B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$969.71M — | $305.54K — | $0.70 — | $0.73 — | $969.71M — | 17.75 | $0.04 — | ||
| Hycroft Mining Holding HYMC | $11.45 — |
-4.34
|
$927.06M — | $1.29M — | $11.41 — | $12.39 — | $927.06M — | 0 | -$1.54 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.21
|
$855.07M — | $2.42K — | $3.34 — | $3.42 — | $855.07M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.25 — |
-2.97
|
$838.18M — | $2.65M — | $4.21 — | $4.49 — | $838.18M — | 0 | -$0.04 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $3.07 — |
-1.29
|
$834.37M — | $1.00K — | $3.13 — | $3.13 — | $834.37M — | 43.85 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $72.14K — | $1.20 — | $1.24 — | $711.48M — | 9.15 | $0.13 — | ||
| Galiano Gold GAU | $2.39 — |
+1.7
|
$625.19M — | $2.29M — | $2.36 — | $2.48 — | $625.19M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.26
|
$595.91M — | $20.31K — | $0.89 — | $0.90 — | $595.91M — | 3.58 | $0.25 — | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| Omai Gold Mines OMGGF | $0.89 — |
-1.06
|
$566.10M — | $2.16K — | $0.87 — | $0.88 — | $566.10M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.08
|
$548.92M — | $40.80K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.83 — |
-4.14
|
$474.76M — | $20.78K — | $1.82 — | $1.91 — | $474.76M — | 14.07 | $0.13 — | ||
| Rusoro Mining RMLFF | $0.75 — |
-1.83
|
$470.69M — | $117.70K — | $0.75 — | $0.78 — | $470.69M — | 0 | -$0.08 — | ||
| First Mining Gold FFMGF | $0.37 — |
+3.1
|
$470.65M — | $260.90K — | $0.35 — | $0.37 — | $470.65M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.17 — |
-3.93
|
$466.60M — | $204.01K — | $23.82 — | $25.20 — | $466.60M — | 9.44 | $2.56 — | ||
| Jaguar Mining JAGGF | $4.93 — |
+0.16
|
$421.88M — | $14.29K — | $4.89 — | $5.11 — | $421.88M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.81 — |
+5.13
|
$397.37M — | $4.30K — | $2.68 — | $2.86 — | $397.37M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.32
|
$332.93M — | $56.52K — | $0.31 — | $0.32 — | $332.93M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.28 — |
0
|
$323.62M — | $6.39K — | $1.30 — | $1.31 — | $323.62M — | 18.28 | $0.07 — | ||
| Liberty Gold LGDTF | $0.60 — |
+1.69
|
$306.78M — | $41.54K — | $0.59 — | $0.61 — | $306.78M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.79 — |
0
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| GoldMining GLDG | $1.46 — |
+3.55
|
$304.54M — | $3.13M — | $1.43 — | $1.51 — | $304.54M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $1.94K — | $1.70 — | $1.75 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.72 — |
+4.32
|
$299.99M — | $28.00K — | $0.70 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.48
|
$288.47M — | $12.60K — | $0.70 — | $0.72 — | $288.47M — | 1.00 | $0.70 — | ||
| Goldgroup Mining GGAZF | $0.90 — |
+12.5
|
$270.64M — | $67.90K — | $0.80 — | $0.87 — | $270.64M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
+0.23
|
$266.79M — | $135.63K — | $0.60 — | $0.65 — | $266.79M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.76 — |
+1.46
|
$263.13M — | $20.85K — | $0.74 — | $0.75 — | $263.13M — | 5.86 | $0.13 — | ||
| Vista Gold VGZ | $1.93 — |
-0.52
|
$243.58M — | $1.37M — | $1.92 — | $2.08 — | $243.58M — | 0 | -$0.07 — | ||
| U.S. Gold USAU | $16.67 — |
-3.08
|
$239.77M — | $173.23K — | $16.45 — | $17.43 — | $239.77M — | 0 | -$1.55 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| TRX Gold TRX | $0.81 — |
+6.42
|
$232.09M — | $3.23M — | $0.76 — | $0.82 — | $232.09M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.18
|
$221.65M — | $34.90K — | $1.50 — | $1.62 — | $221.65M — | 0 | -$0.06 — | ||
| Tudor Gold TDRRF | $0.56 — |
-1.07
|
$211.06M — | $25.70K — | $0.56 — | $0.58 — | $211.06M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.60 — |
+3.23
|
$196.34M — | $17.85K — | $1.59 — | $1.64 — | $196.34M — | 0 | -$0.25 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-3.41
|
$182.86M — | $1.50K — | $2.17 — | $2.38 — | $182.86M — | 240.50 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
+2.7
|
$182.01M — | $20.00K — | $0.36 — | $0.39 — | $182.01M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
+0.15
|
$181.82M — | $115.61K — | $0.64 — | $0.67 — | $181.82M — | 0 | -$0.06 — | ||
| White Gold WHGOF | $0.79 — |
+2.21
|
$174.27M — | $9.50K — | $0.78 — | $0.80 — | $174.27M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.94 — |
+1.08
|
$170.60M — | $8.70K — | $0.93 — | $0.94 — | $170.60M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-1.61
|
$148.91M — | $6.70K — | $1.10 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| Eloro Resources ELRRF | $1.33 — |
+5.56
|
$143.43M — | $3.73K — | $1.30 — | $1.32 — | $143.43M — | 0 | -$0.06 — | ||
| Dynacor DNGDF | $3.34 — |
0
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Soma Gold SMAGF | $1.19 — |
-2.06
|
$139.43M — | $2.97K — | $1.18 — | $1.24 — | $139.43M — | 19.81 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}