国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (515)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $84.35 — |
-1.95
|
$110.59B — | $400.00 — | $84.35 — | $84.55 — | $110.59B — | 17.90 | $4.71 — | |
| Newmont NEM | $88.43 — |
+0.19
|
$96.50B — | $2.37M — | $87.42 — | $89.25 — | $96.50B — | 13.75 | $6.43 — | |
| Agnico Eagle Mines AEM | $166.84 — |
-0.64
|
$83.76B — | $784.60K — | $163.40 — | $168.62 — | $83.76B — | 24.42 | $6.83 — | |
| Barrick Mining B | $35.35 — |
+1.57
|
$60.30B — | $6.20M — | $34.73 — | $35.40 — | $60.30B — | 16.99 | $2.08 — | |
| Wheaton Precious Metals WPM | $103.14 — |
+0.81
|
$46.83B — | $507.97K — | $101.89 — | $103.72 — | $46.83B — | 46.88 | $2.20 — | |
| AngloGold Ashanti AU | $77.76 — |
+4.94
|
$39.25B — | $1.82M — | $74.73 — | $78.35 — | $39.25B — | 20.57 | $3.78 — | |
| Gold Fields GFI | $42.10 — |
-0.44
|
$37.68B — | $1.79M — | $41.57 — | $43.01 — | $37.68B — | 20.14 | $2.09 — | |
| Franco-Nevada FNV | $194.84 — |
+1.42
|
$37.56B — | $649.48K — | $193.12 — | $197.02 — | $37.56B — | 40.84 | $4.77 — | |
| Kinross Gold KGC | $25.13 — |
-1.24
|
$30.33B — | $3.50M — | $24.85 — | $25.55 — | $30.33B — | 17.56 | $1.43 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| Royal Gold RGLD | $186.87 — |
+1.16
|
$15.77B — | $252.16K — | $185.00 — | $187.49 — | $15.77B — | 25.66 | $7.28 — | |
| Pan American Silver PAAS | $37.24 — |
-0.43
|
$15.72B — | $1.69M — | $36.79 — | $37.82 — | $15.72B — | 25.68 | $1.45 — | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$15.12B — | $2.15K — | $6.60 — | $6.77 — | $15.12B — | 22.56 | $0.30 — | |
| Alamos Gold AGI | $32.31 — |
-0.62
|
$13.59B — | $743.51K — | $32.13 — | $32.88 — | $13.59B — | 25.24 | $1.28 — | |
| Harmony Gold Mining Company HMY | $17.79 — |
+1.83
|
$11.11B — | $3.10M — | $17.51 — | $18.34 — | $11.11B — | 13.58 | $1.31 — | |
| Endeavour Mining EDVMF | $40.83 — |
-1.31
|
$9.83B — | $607.00 — | $40.77 — | $41.19 — | $9.83B — | 44.38 | $0.92 — | |
| Equinox Gold EQX | $12.25 — |
+0.29
|
$9.61B — | $3.20M — | $12.13 — | $12.44 — | $9.61B — | 122.45 | $0.10 — | |
| Coeur Mining CDE | $14.92 — |
+0.31
|
$9.58B — | $6.55M — | $14.68 — | $15.40 — | $9.58B — | 21.00 | $0.71 — | |
| Sibanye Stillwater SBSW | $11.44 — |
+0.57
|
$8.09B — | $1.63M — | $11.14 — | $11.47 — | $8.09B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.47 — |
+1.27
|
$7.75B — | $2.36M — | $13.22 — | $13.49 — | $7.75B — | 23.62 | $0.57 — | |
| Artemis Gold ARGTF | $26.31 — |
+0.38
|
$6.08B — | $103.00 — | $26.30 — | $26.31 — | $6.08B — | 41.76 | $0.63 — | |
| OR Royalties OR | $32.24 — |
-0.31
|
$6.07B — | $295.32K — | $31.78 — | $32.76 — | $6.07B — | 41.33 | $0.78 — | |
| New Gold NGD | $7.19 — |
+0.84
|
$5.69B — | $8.76M — | $7.11 — | $7.39 — | $5.69B — | 22.46 | $0.32 — | |
| Eldorado Gold EGO | $27.84 — |
-0.92
|
$5.60B — | $284.44K — | $27.59 — | $28.26 — | $5.60B — | 15.29 | $1.82 — | |
| B2Gold BTG | $4.07 — |
-0.61
|
$5.43B — | $14.07M — | $4.00 — | $4.17 — | $5.43B — | 27.10 | $0.15 — | |
| DPM Metals DPMLF | $22.25 — |
-1.24
|
$4.94B — | $458.00 — | $22.25 — | $22.53 — | $4.94B — | 15.66 | $1.42 — | |
| Ramelius Resources RMLRF | $2.34 — |
0
|
$4.50B — | $1.58K — | $2.34 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| Torex Gold Resources TORXF | $45.75 — |
-0.09
|
$4.40B — | $1.43K — | $45.68 — | $46.22 — | $4.40B — | 13.45 | $3.40 — | |
| SSR Mining SSRM | $20.75 — |
-0.32
|
$4.21B — | $531.63K — | $20.61 — | $21.11 — | $4.21B — | 20.14 | $1.03 — | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| Orla Mining ORLA | $10.56 — |
-1.22
|
$3.44B — | $407.66K — | $10.40 — | $10.84 — | $3.44B — | 150.85 | $0.07 — | |
| NovaGold Resources NG | $8.45 — |
-1.69
|
$3.44B — | $745.23K — | $8.35 — | $8.72 — | $3.44B — | 0 | -$0.25 — | |
| K92 Mining KNTNF | $13.58 — |
-1.45
|
$3.30B — | $200.00 — | $13.58 — | $13.70 — | $3.30B — | 13.18 | $1.03 — | |
| Fortuna Mining FSM | $8.27 — |
-1.84
|
$2.54B — | $2.82M — | $8.17 — | $8.45 — | $2.54B — | 9.83 | $0.84 — | |
| Hochschild Mining HCHDF | $4.85 — |
+7.54
|
$2.50B — | $400.00 — | $4.70 — | $4.85 — | $2.50B — | 16.72 | $0.29 — | |
| Seabridge Gold SA | $24.24 — |
+6.36
|
$2.48B — | $671.53K — | $23.45 — | $24.54 — | $2.48B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.00 — |
-0.33
|
$2.42B — | $286.23K — | $11.82 — | $12.09 — | $2.42B — | 7.45 | $1.61 — | |
| DRDGOLD DRD | $27.11 — |
<0.01
|
$2.35B — | $197.36K — | $26.71 — | $27.57 — | $2.35B — | 18.19 | $1.49 — | |
| Wesdome Gold Mines WDOFF | $14.97 — |
-1.64
|
$2.26B — | $13.84K — | $14.97 — | $15.54 — | $2.26B — | 11.00 | $1.36 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.26B — | $500.00 — | $1.16 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Montage Gold MAUTF | $4.92 — |
-0.2
|
$1.78B — | $1.00K — | $4.92 — | $4.93 — | $1.78B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.80 — |
+0.11
|
$1.52B — | $300.00 — | $8.68 — | $8.80 — | $1.52B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.70 — |
+1.38
|
$956.06M — | $2.36K — | $0.70 — | $0.70 — | $956.06M — | 23.33 | $0.03 — | |
| Rupert Resources RUPRF | $4.00 — |
0
|
$937.39M — | $400.00 — | $4.00 — | $4.05 — | $937.39M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $3.20 — |
+0.63
|
$822.43M — | $1.04K — | $3.15 — | $3.25 — | $822.43M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Rio2 RIOFF | $1.60 — |
0
|
$684.39M — | $36.12K — | $1.60 — | $1.65 — | $684.39M — | 0 | $0.00 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Hycroft Mining Holding HYMC | $7.81 — |
-0.95
|
$631.94M — | $243.11K — | $7.69 — | $8.19 — | $631.94M — | 0 | -$1.54 — | |
| Gold Royalty GROY | $3.50 — |
+4.33
|
$607.89M — | $1.23M — | $3.35 — | $3.53 — | $607.89M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.99 — |
-1
|
$591.82M — | $7.22K — | $0.99 — | $1.01 — | $591.82M — | 7.07 | $0.14 — | |
| Galiano Gold GAU | $2.23 — |
-0.45
|
$580.03M — | $585.05K — | $2.22 — | $2.32 — | $580.03M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.68 — |
-0.1
|
$553.66M — | $113.14K — | $28.30 — | $29.08 — | $553.66M — | 14.93 | $1.92 — | |
| Thor Explorations THXPF | $0.82 — |
+5.28
|
$539.88M — | $48.10K — | $0.82 — | $0.83 — | $539.88M — | 3.91 | $0.21 — | |
| Probe Gold PROBF | $2.61 — |
-1.14
|
$532.33M — | $5.00K — | $2.61 — | $2.65 — | $532.33M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.79 — |
-2.47
|
$500.09M — | $20.00K — | $0.79 — | $0.79 — | $500.09M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.79 — |
-2.48
|
$489.73M — | $389.60K — | $0.71 — | $0.79 — | $489.73M — | 0 | -$0.13 — | |
| Idaho Strategic Resources IDR | $32.14 — |
-3.43
|
$484.96M — | $122.02K — | $31.09 — | $33.87 — | $484.96M — | 50.21 | $0.64 — | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.89 — |
+0.4
|
$368.78M — | $200.00 — | $14.89 — | $14.89 — | $368.78M — | 49.63 | $0.30 — | |
| International Tower Hill Mines THM | $1.77 — |
-3.02
|
$366.92M — | $190.34K — | $1.70 — | $1.84 — | $366.92M — | 0 | -$0.03 — | |
| Jaguar Mining JAGGF | $4.30 — |
0
|
$366.62M — | $1.00K — | $4.30 — | $4.39 — | $366.62M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.41 — |
+7.63
|
$356.78M — | $44.06K — | $1.40 — | $1.46 — | $356.78M — | 12.81 | $0.11 — | |
| Contango Ore CTGO | $22.08 — |
+0.99
|
$330.32M — | $26.75K — | $21.52 — | $22.10 — | $330.32M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.75 — |
-0.71
|
$306.83M — | $7.10K — | $0.75 — | $0.80 — | $306.83M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+1.48
|
$301.87M — | $53.55K — | $0.28 — | $0.29 — | $301.87M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.23 — |
-4.56
|
$298.49M — | $154.86K — | $0.23 — | $0.24 — | $298.49M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $2.09 — |
+0.97
|
$297.57M — | $5.00 — | $2.09 — | $2.09 — | $297.57M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.56 — |
-0.09
|
$292.35M — | $36.10K — | $0.56 — | $0.58 — | $292.35M — | 0 | -$0.05 — | |
| GoldMining GLDG | $1.35 — |
-2.84
|
$279.83M — | $710.55K — | $1.33 — | $1.41 — | $279.83M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $1.52 — |
+0.66
|
$263.06M — | $34.71K — | $1.45 — | $1.52 — | $263.06M — | 0 | -$0.06 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Monument Mining MMTMF | $0.72 — |
-0.5
|
$246.92M — | $7.70K — | $0.72 — | $0.72 — | $246.92M — | 6.50 | $0.11 — | |
| Banyan Gold BYAGF | $0.59 — |
+0.86
|
$242.86M — | $60.08K — | $0.58 — | $0.59 — | $242.86M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.55 — |
-2.71
|
$233.04M — | $49.98K — | $0.55 — | $0.57 — | $233.04M — | 0 | $0.00 — | |
| Tudor Gold TDRRF | $0.61 — |
+2.99
|
$230.96M — | $33.00K — | $0.60 — | $0.62 — | $230.96M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.77 — |
+7.27
|
$221.57M — | $1.66M — | $1.69 — | $1.80 — | $221.57M — | 0 | -$0.07 — | |
| U.S. Gold USAU | $15.33 — |
-1.98
|
$220.49M — | $85.98K — | $15.02 — | $15.90 — | $220.49M — | 0 | -$1.55 — | |
| Mayfair Gold MFGCF | $1.52 — |
+5.56
|
$202.96M — | $10.00K — | $1.51 — | $1.52 — | $202.96M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.54 — |
+0.65
|
$188.98M — | $920.00 — | $1.54 — | $1.54 — | $188.98M — | 0 | -$0.21 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.14
|
$185.49M — | $166.73K — | $0.38 — | $0.40 — | $185.49M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $1.48 — |
-6.92
|
$183.57M — | $400.00 — | $1.48 — | $1.48 — | $183.57M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.61 — |
-1.63
|
$174.98M — | $194.78K — | $0.61 — | $0.63 — | $174.98M — | 0 | $0.00 — | |
| Sailfish Royalty SROYF | $2.21 — |
-3.07
|
$171.28M — | $2.80K — | $2.21 — | $2.32 — | $171.28M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
+1.07
|
$165.69M — | $145.09K — | $0.93 — | $0.93 — | $165.69M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.64 — |
+11.62
|
$163.99M — | $262.74K — | $0.60 — | $0.65 — | $163.99M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.65 — |
-2.84
|
$143.40M — | $3.30K — | $0.65 — | $0.67 — | $143.40M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.99 — |
-3.19
|
$132.33M — | $28.25K — | $0.99 — | $1.03 — | $132.33M — | 32.91 | $0.03 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$126.20M — | $10.00K — | $0.12 — | $0.12 — | $126.20M — | 0 | $0.00 — | |
| Newcore Gold NCAUF | $0.48 — |
-4.66
|
$125.37M — | $15.00K — | $0.48 — | $0.52 — | $125.37M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.45 — |
-3.36
|
$122.22M — | $11.05K — | $0.45 — | $0.46 — | $122.22M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.73 — |
-3.18
|
$117.67M — | $361.66K — | $0.71 — | $0.76 — | $117.67M — | 0 | -$0.30 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}