国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.86 — |
-0.95
|
$63.67B — | $4.3K — | $44.86 — | $45.29 — | $63.67B — | 12.19 | $3.68 — | |
| Newmont NEM | $53.98 — |
+2.18
|
$60.08B — | $8.14M — | $52.97 — | $54.11 — | $60.08B — | 12.29 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.32 — |
+2.32
|
$59.37B — | $2.38M — | $114.34 — | $117.53 — | $59.37B — | 24.96 | $4.7 — | |
| Zijin Mining Group Company ZIJMF | $2.18 — |
-9.17
|
$59.27B — | $700 — | $2.18 — | $2.18 — | $59.27B — | 12.11 | $0.18 — | |
| Wheaton Precious Metals WPM | $85.77 — |
+4.01
|
$39.08B — | $2.37M — | $82.69 — | $86.54 — | $39.08B — | 73.93 | $1.16 — | |
| Franco-Nevada FNV | $169.23 — |
+2.41
|
$32.77B — | $997.43K — | $164.88 — | $169.66 — | $32.77B — | 58.76 | $2.88 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.59B — | $19.71M — | $18.86 — | $19.41 — | $32.59B — | 15.45 | $1.22 — | |
| AngloGold Ashanti AU | $44.8 — |
+7
|
$22.56B — | $3.95M — | $43.63 — | $45.29 — | $22.56B — | 19.22 | $2.33 — | |
| Gold Fields GFI | $22.55 — |
+1.9
|
$20.31B — | $2.7M — | $21.96 — | $22.64 — | $20.31B — | 16.34 | $1.38 — | |
| Kinross Gold KGC | $15.06 — |
+1.96
|
$18.58B — | $19.39M — | $14.65 — | $15.07 — | $18.58B — | 15.36 | $0.98 — | |
| Northern Star Resources NESRF | $12.42 — |
+3.46
|
$17.96B — | $2K — | $12 — | $12 — | $17.96B — | 23.42 | $0.53 — | |
| Royal Gold RGLD | $184.41 — |
+3.18
|
$12.14B — | $429.88K — | $178.56 — | $184.47 — | $12.14B — | 36.58 | $5.04 — | |
| Alamos Gold AGI | $27.05 — |
+1.65
|
$11.44B — | $2M — | $26.45 — | $27.15 — | $11.44B — | 43.62 | $0.62 — | |
| Evolution Mining CAHPF | $5.5 — |
0
|
$11.03B — | $6.47K — | $5.25 — | $5.5 — | $11.03B — | 23.91 | $0.23 — | |
| Harmony Gold Mining Company HMY | $15.77 — |
+3.61
|
$9.96B — | $5.59M — | $15.19 — | $15.78 — | $9.96B — | 17.32 | $0.91 — | |
| Pan American Silver PAAS | $27.21 — |
+6.5
|
$9.9B — | $6.55M — | $25.71 — | $27.22 — | $9.9B — | 87.77 | $0.31 — | |
| Endeavour Mining EDVMF | $29.95 — |
+7.12
|
$7.24B — | $1.39K — | $29.95 — | $30.18 — | $7.24B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.84 — |
+12.48
|
$5.01B — | $27.52M — | $6.95 — | $7.85 — | $5.01B — | 52.26 | $0.15 — | |
| Osisko Gold Royalties OR | $24.36 — |
+2.74
|
$4.56B — | $874.53K — | $23.65 — | $24.41 — | $4.56B — | 270.66 | $0.09 — | |
| B2Gold BTG | $3.14 — |
+3.97
|
$4.17B — | $56.54M — | $3 — | $3.15 — | $4.17B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $19.67 — |
+0.61
|
$4.06B — | $1.68M — | $19.34 — | $19.89 — | $4.06B — | 11.99 | $1.64 — | |
| IAMGOLD IAG | $7.01 — |
+2.34
|
$4.04B — | $14.63M — | $6.79 — | $7.04 — | $4.04B — | 4.80 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.01 — |
-1.78
|
$3.69B — | $2.99K — | $15.95 — | $16.03 — | $3.69B — | 0 | -$0.11 — | |
| Sibanye Stillwater SBSW | $5.11 — |
+2.61
|
$3.62B — | $6.82M — | $4.93 — | $5.14 — | $3.62B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $11.1 — |
+3.64
|
$3.6B — | $824.36K — | $10.76 — | $11.16 — | $3.6B — | 41.11 | $0.27 — | |
| New Gold NGD | $4.18 — |
+3.98
|
$3.31B — | $24.57M — | $3.99 — | $4.19 — | $3.31B — | 23.22 | $0.18 — | |
| Perseus Mining PMNXF | $2.3 — |
0
|
$3.2B — | $60 — | $2.19 — | $2.19 — | $3.2B — | 8.84 | $0.26 — | |
| Equinox Gold EQX | $6.44 — |
+2.88
|
$2.96B — | $14.61M — | $6.26 — | $6.44 — | $2.96B — | 8.58 | $0.75 — | |
| Torex Gold Resources TORXF | $31.99 — |
-0.34
|
$2.76B — | $400 — | $31.62 — | $31.99 — | $2.76B — | 20.63 | $1.55 — | |
| Sandstorm Gold SAND | $8.81 — |
+3.28
|
$2.59B — | $6.41M — | $8.58 — | $8.85 — | $2.59B — | 88.10 | $0.1 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.54B — | $5K — | $0.19 — | $0.19 — | $2.54B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.7 — |
+3.74
|
$2.49B — | $5.01K — | $14.32 — | $14.7 — | $2.49B — | 11.13 | $1.32 — | |
| SSR Mining SSRM | $11.59 — |
+7.51
|
$2.36B — | $2.58M — | $10.88 — | $11.61 — | $2.36B — | 28.26 | $0.41 — | |
| K92 Mining KNTNF | $9.62 — |
+2.12
|
$2.32B — | $9.88K — | $9.41 — | $9.73 — | $2.32B — | 20.91 | $0.46 — | |
| Ramelius Resources RMLRF | $1.87 — |
-2.6
|
$2.17B — | $16 — | $1.87 — | $1.87 — | $2.17B — | 9.84 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.1B — | $10K — | $0.3099 — | $0.3099 — | $2.1B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $12.97 — |
+1.17
|
$1.95B — | $10.79K — | $12.74 — | $13.03 — | $1.95B — | 19.95 | $0.65 — | |
| Calibre Mining CXBMF | $2.22 — |
+2.3
|
$1.93B — | $40.79K — | $2.16 — | $2.22 — | $1.93B — | 55.50 | $0.04 — | |
| Hochschild Mining HCHDF | $3.68 — |
+2.22
|
$1.91B — | $400 — | $3.68 — | $3.68 — | $1.91B — | 19.36 | $0.19 — | |
| Fortuna Mining FSM | $5.69 — |
+6.16
|
$1.76B — | $20.03M — | $5.33 — | $5.72 — | $1.76B — | 13.87 | $0.41 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.72B — | $30K — | $1.52 — | $1.53 — | $1.72B — | 11.50 | $0.13 — | |
| Centerra Gold CGAU | $7.28 — |
+2.54
|
$1.52B — | $797.32K — | $7.15 — | $7.32 — | $1.52B — | 40.44 | $0.18 — | |
| DRDGOLD DRD | $15.58 — |
+4.7
|
$1.34B — | $300.94K — | $14.99 — | $15.58 — | $1.34B — | 14.42 | $1.08 — | |
| NovaGold Resources NG | $3.78 — |
+0.53
|
$1.27B — | $6.19M — | $3.75 — | $3.89 — | $1.27B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $12.62 — |
+2.69
|
$1.26B — | $564.58K — | $12.36 — | $12.66 — | $1.26B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $2.81 — |
+1.81
|
$998.55M — | $4.12K — | $2.75 — | $2.81 — | $998.55M — | 0 | -$0.18 — | |
| Snowline Gold SNWGF | $5.76 — |
-0.17
|
$929.2M — | $3.33K — | $5.73 — | $5.79 — | $929.2M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.56 — |
+1.19
|
$839.39M — | $400 — | $3.52 — | $3.52 — | $839.39M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.68 — |
+2.51
|
$818.91M — | $17K — | $3.62 — | $3.78 — | $818.91M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$803.36M — | $30K — | $0.3499 — | $0.3499 — | $803.36M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.28 — |
+2.7
|
$548.31M — | $18.36K — | $2.22 — | $2.29 — | $548.31M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8199 — |
+5
|
$431.89M — | $4.5K — | $0.78 — | $0.8199 — | $431.89M — | 6.29 | $0.13 — | |
| Galiano Gold GAU | $1.62 — |
+9.46
|
$420.05M — | $1.11M — | $1.54 — | $1.62 — | $420.05M — | 81.00 | $0.02 — | |
| Asante Gold ASGOF | $0.77 — |
-4.07
|
$404.81M — | $2K — | $0.8 — | $0.8 — | $404.81M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$402.17M — | $3.2K — | $1.44 — | $1.45 — | $402.17M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.8499 — |
-2.3
|
$358.89M — | $110.7K — | $0.8499 — | $0.8599 — | $358.89M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.65 — |
-2.41
|
$346.69M — | $4.2K — | $3.62 — | $3.65 — | $346.69M — | 7.29 | $0.5 — | |
| Rio2 RIOFF | $0.79 — |
+4.53
|
$337.42M — | $47.1K — | $0.76 — | $0.79 — | $337.42M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.51 — |
0
|
$332.24M — | $6.2K — | $0.46 — | $0.51 — | $332.24M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.54 — |
-0.65
|
$316.37M — | $1.8K — | $1.54 — | $1.54 — | $316.37M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.46 — |
-0.61
|
$307.1M — | $36K — | $0.46 — | $0.4799 — | $307.1M — | 3.26 | $0.14 — | |
| Mako Mining MAKOF | $3.45 — |
+1.17
|
$275.84M — | $4.15K — | $3.44 — | $3.45 — | $275.84M — | 13.26 | $0.26 — | |
| Caledonia Mining CMCL | $14.01 — |
+3.93
|
$270.32M — | $88.4K — | $13.43 — | $14.01 — | $270.32M — | 15.39 | $0.91 — | |
| Orogen Royalties OGNRF | $1.31 — |
-1.5
|
$265.35M — | $43.43K — | $1.31 — | $1.33 — | $265.35M — | 131.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
+1.98
|
$254.79M — | $8.9K — | $1.01 — | $1.03 — | $254.79M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.88 — |
-2.86
|
$216.89M — | $52.12K — | $0.88 — | $0.9599 — | $216.89M — | 3.52 | $0.25 — | |
| Jaguar Mining JAGGF | $2.54 — |
+9.01
|
$203.8M — | $49.11K — | $2.31 — | $2.54 — | $203.8M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $14.33 — |
-0.97
|
$195.82M — | $243.32K — | $14.01 — | $14.74 — | $195.82M — | 21.38 | $0.67 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| International Tower Hill Mines THM | $0.8499 — |
+0.51
|
$175.97M — | $413.72K — | $0.8199 — | $0.88 — | $175.97M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.79 — |
-1.22
|
$172.92M — | $78.91K — | $13.58 — | $14.2 — | $172.92M — | 0 | -$3.49 — | |
| Gold Reserve GDRZF | $1.5 — |
-3.23
|
$169.56M — | $22.03K — | $1.5 — | $1.55 — | $169.56M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.64 — |
+10.69
|
$163.82M — | $15.89K — | $0.6199 — | $0.64 — | $163.82M — | 2.00 | $0.32 — | |
| GoldMining GLDG | $0.81 — |
+2.1
|
$160.41M — | $354.39K — | $0.78 — | $0.81 — | $160.41M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-2.21
|
$160.16M — | $8K — | $0.3099 — | $0.32 — | $160.16M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.7199 — |
+2.86
|
$153.23M — | $11.7K — | $0.7199 — | $0.7299 — | $153.23M — | 0 | $0 — | |
| U.S. Gold USAU | $11.97 — |
+12.29
|
$151.93M — | $437.66K — | $10.79 — | $12 — | $151.93M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.26 — |
+2.45
|
$150.54M — | $123.7K — | $0.25 — | $0.26 — | $150.54M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.5 — |
-1.41
|
$147.8M — | $1.45K — | $3.48 — | $3.5 — | $147.8M — | 7.77 | $0.45 — | |
| Mayfair Gold MFGCF | $1.21 — |
-0.82
|
$132.23M — | $11.48K — | $1.17 — | $1.21 — | $132.23M — | 0 | -$0.09 — | |
| Verde Resources VRDR | $0.1 — |
-4.64
|
$131.03M — | $13.33K — | $0.1 — | $0.1 — | $131.03M — | 0 | $0 — | |
| Vista Gold VGZ | $1.03 — |
+0.98
|
$128.58M — | $848.55K — | $1 — | $1.05 — | $128.58M — | 12.87 | $0.08 — | |
| Goldgroup Mining GGAZF | $0.76 — |
-2.42
|
$124.24M — | $1.2K — | $0.76 — | $0.76 — | $124.24M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.11 — |
+0.7
|
$124.04M — | $487.5K — | $0.11 — | $0.1199 — | $124.04M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3699 — |
+3.08
|
$123.03M — | $4K — | $0.3699 — | $0.3699 — | $123.03M — | 7.36 | $0.05 — | |
| Sitka Gold SITKF | $0.34 — |
+2.36
|
$115.55M — | $41.6K — | $0.34 — | $0.34 — | $115.55M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+0.07
|
$112.71M — | $15.5K — | $0.45 — | $0.4699 — | $112.71M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.48 — |
+4.23
|
$109.54M — | $1.81K — | $1.42 — | $1.48 — | $109.54M — | 148.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $10K — | $0.08999 — | $0.08999 — | $104.27M — | 10.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.4299 — |
-0.33
|
$101.06M — | $10K — | $0.4299 — | $0.4299 — | $101.06M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.8199 — |
+1.23
|
$99.15M — | $9K — | $0.8199 — | $0.8199 — | $99.15M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2099 — |
-3.13
|
$95.4M — | $33.5K — | $0.2099 — | $0.2099 — | $95.4M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.32 — |
+2.77
|
$90.13M — | $613.32K — | $0.3099 — | $0.32 — | $90.13M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5999 — |
-2.44
|
$89.72M — | $7K — | $0.5899 — | $0.5999 — | $89.72M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $3.48 — |
+1.46
|
$86.94M — | $160.1K — | $3.4 — | $3.54 — | $86.94M — | 0 | -$2.63 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.77
|
$79.08M — | $26.5K — | $0.23 — | $0.2399 — | $79.08M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-1.67
|
$78.7M — | $83K — | $0.23 — | $0.23 — | $78.7M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.5 — |
+6.84
|
$78.36M — | $68K — | $0.4899 — | $0.5 — | $78.36M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.1 — |
-0.32
|
$74.94M — | $33.56K — | $3.06 — | $3.12 — | $74.94M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||