結果ページ4 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (515)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.77M — | $1.00K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.20K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | |
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | |
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.21M — | $14.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.06 — | |
| QcX Gold QCXGF | $0.25 — |
+1.63
|
$2.00M — | $2.50K — | $0.25 — | $0.25 — | $2.00M — | 0 | $0.00 — | |
| Kenadyr Metals KNDYF | $0.08 — |
-68.3
|
$1.90M — | $5.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.11 — | |
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.90M — | $4.10K — | $0.12 — | $0.12 — | $1.90M — | 0 | -$0.07 — | |
| Canamex Gold CNMXF | $0.00 — |
0
|
$1.87M — | $8.20K — | $0.00 — | $0.00 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.00 — |
0
|
$1.78M — | $80.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+15.11
|
$1.62M — | $5.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | $0.00 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.55M — | $3.79K — | $0.07 — | $0.07 — | $1.55M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.50M — | $5.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
+3.64
|
$1.38M — | $1.00K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.04 — | |
| WestKam Gold WKGFF | $0.05 — |
+9.09
|
$1.37M — | $10.00K — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08 — |
-5.84
|
$1.32M — | $2.23K — | $0.08 — | $0.08 — | $1.32M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
+1
|
$1.31M — | $11.08K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.05 — | |
| First Au FRSAF | $0.00 — |
-95.87
|
$1.31M — | $640.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| Sage Gold SGGDF | $0.00 — |
0
|
$1.28M — | $6.00 — | $0.00 — | $0.00 — | $1.28M — | 0 | -$0.12 — | |
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.75 | $0.12 — | |
| Affinity Gold AFYG | $0.00 — |
0
|
$978.52K — | $4.50K — | $0.00 — | $0.00 — | $978.52K — | 0 | $0.00 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.00 — |
+20
|
$920.56K — | $1.00K — | $0.00 — | $0.00 — | $920.56K — | 0 | -$0.02 — | |
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$841.49K — | $8.50K — | $0.00 — | $0.00 — | $841.49K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.00 — |
0
|
$838.34K — | $33.10K — | $0.00 — | $0.00 — | $838.34K — | 0 | $0.00 — | |
| NuLegacy Gold NULGF | $0.28 — |
0
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| Aurelius Minerals AURQF | $0.00 — |
0
|
$805.18K — | $66.00K — | $0.00 — | $0.00 — | $805.18K — | 0 | -$0.10 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$794.08K — | $4.92K — | $0.05 — | $0.05 — | $794.08K — | 0 | -$0.08 — | |
| Hardcore Discoveries MAKAF | $0.06 — |
0
|
$773.42K — | $6.00K — | $0.06 — | $0.06 — | $773.42K — | 1.86 | $0.03 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0.00 — | |
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | |
| Quadro Resources QDROF | $0.03 — |
-12.11
|
$714.21K — | $333.00 — | $0.03 — | $0.03 — | $714.21K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$679.39K — | $26.06K — | $0.01 — | $0.01 — | $679.39K — | 0 | -$0.14 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$654.87K — | $400.00 — | $0.04 — | $0.04 — | $654.87K — | 0 | -$0.01 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$633.76K — | $27.00 — | $0.01 — | $0.01 — | $633.76K — | 0 | $0.00 — | |
| Graycliff Exploration GRYCF | $0.03 — |
+36
|
$598.73K — | $1.00K — | $0.03 — | $0.03 — | $598.73K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$564.52K — | $350.00 — | $0.03 — | $0.03 — | $564.52K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.00 — |
0
|
$534.99K — | $100.00K — | $0.00 — | $0.00 — | $534.99K — | 0 | $0.00 — | |
| RT Minerals Corp RTMFF | $0.04 — |
+14.29
|
$513.00K — | $10.00K — | $0.04 — | $0.04 — | $513.00K — | 0 | -$0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$508.88K — | $6.00K — | $0.02 — | $0.02 — | $508.88K — | 0 | -$0.02 — | |
| New Guinea Gold NGUGF | $0.00 — |
0
|
$400.82K — | $73.84K — | $0.00 — | $0.00 — | $400.82K — | 0 | $0.00 — | |
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$342.57K — | $14.19K — | $0.15 — | $0.15 — | $342.57K — | 0 | $0.00 — | |
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$309.56K — | $500.00 — | $0.00 — | $0.00 — | $309.56K — | 0 | -$0.12 — | |
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$287.10K — | $55.00 — | $0.00 — | $0.00 — | $287.10K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | |
| Wildsky Resources HWTHF | $0.01 — |
-91.65
|
$281.09K — | $21.00 — | $0.01 — | $0.01 — | $281.09K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.43 — |
0
|
$235.57K — | $2.19K — | $0.43 — | $0.43 — | $235.57K — | 0 | -$2.89 — | |
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.00 — |
0
|
$151.10K — | $50.00K — | $0.00 — | $0.00 — | $151.10K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
-72.5
|
$83.63K — | $39.80K — | $0.01 — | $0.01 — | $83.63K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
-88.87
|
$41.80K — | $1.00 — | $0.01 — | $0.01 — | $41.80K — | 0 | -$0.04 — | |
| San Gold SGRCF | $0.00 — |
0
|
$37.34K — | $36.30K — | $0.00 — | $0.00 — | $37.34K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.00 — |
0
|
$19.66K — | $10.00K — | $0.00 — | $0.00 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0.00 — |
0
|
$19.08K — | $3.00K — | $0.00 — | $0.00 — | $19.08K — | 0 | $0.00 — | |
| Aloro Mining WLRMF | $0.00 — |
-99
|
$11.55K — | $10.00K — | $0.00 — | $0.00 — | $11.55K — | 0 | -$0.01 — | |
| SStartrade Tech SSTT | $0.00 — |
0
|
$9.96K — | $645.00 — | $0.00 — | $0.00 — | $9.96K — | 0 | $0.00 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
| LKA Gold Incorporated LKAI | $0.00 — |
0
|
$2.77K — | $5.17K — | $0.00 — | $0.00 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0.00 — |
0
|
$2.27K — | $95.60K — | $0.00 — | $0.00 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.00 — |
0
|
$1.13K — | $17.00 — | $0.00 — | $0.00 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0.00 — |
0
|
$249.00 — | $333.00 — | $0.00 — | $0.00 — | $249.00 — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}