結果ページ4 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.64 — |
0
|
$20.53M — | $10K — | $0.64 — | $0.64 — | $20.53M — | 0 | -$0.12 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.49M — | $3K — | $0.1 — | $0.1 — | $19.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.58M — | $400 — | $0.0035 — | $0.0035 — | $11.58M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining KALMF | $0.02999 — |
0
|
$10.92M — | $1.52K — | $0.02 — | $0.02 — | $10.92M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.18M — | $4.66K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.02 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $2K — | $0.2099 — | $0.2099 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$9.07M — | $3K — | $0.05999 — | $0.05999 — | $9.07M — | 5.69 | $0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.84M — | $87K — | $0.05999 — | $0.05999 — | $8.84M — | 0 | -$0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.53M — | $926 — | $0.2099 — | $0.2099 — | $6.53M — | 0 | -$0.01 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.99M — | $10K — | $0.08999 — | $0.08999 — | $5.99M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.65M — | $50K — | $0.02999 — | $0.02999 — | $5.65M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$5.13M — | $51K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | -$0.04 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.39M — | $10 — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.27 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.2899 — |
+2800
|
$4.25M — | $15.7K — | $0.2899 — | $0.2899 — | $4.25M — | 0 | -$0.13 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$4M — | $70K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.19 — |
0
|
$3.35M — | $15K — | $0.2099 — | $0.2099 — | $3.35M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.33M — | $10K — | $0.07 — | $0.07 — | $3.33M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$3.21M — | $7.3K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.22 — |
0
|
$3.17M — | $11.5K — | $0.22 — | $0.22 — | $3.17M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$2.99M — | $22.1K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.95M — | $96.1K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.05 — |
0
|
$2.83M — | $760 — | $0.08 — | $0.08 — | $2.83M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.02 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $3K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.3M — | $1.99K — | $0.02 — | $0.02999 — | $2.3M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.1 — |
0
|
$2.2M — | $67 — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.07 — |
0
|
$2.01M — | $10K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.04 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $1 — | $0.4 — | $0.4 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.85M — | $100 — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.75M — | $28 — | $0.05 — | $0.05 — | $1.75M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.63M — | $10K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.5M — | $30K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.44M — | $2.23K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.35M — | $8 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.02 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.32M — | $123K — | $0.04 — | $0.05999 — | $1.32M — | 0 | -$0.05 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Aloro Mining WLRMF | $0.0099 — |
0
|
$1.26M — | $23.8K — | $0.004199 — | $0.004199 — | $1.26M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.21M — | $5K — | $0.02999 — | $0.02999 — | $1.21M — | 0.13 | $0.03 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.18M — | $100 — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.24 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $25K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
-61.54
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$908.61K — | $7 — | $0.1 — | $0.1 — | $908.61K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.006 — |
0
|
$899.24K — | $20K — | $0.0035 — | $0.0035 — | $899.24K — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||