結果ページ3 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookmount Explorations BMXI | $0.02999 — |
0
|
$5.03M — | $40.8K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.07 — |
+13.83
|
$5.01M — | $10K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.1199 — |
+2.33
|
$4.53M — | $7K — | $0.1199 — | $0.1199 — | $4.53M — | 0 | -$0.07 — | |
| KORE Mining KOREF | $0.02 — |
-1.41
|
$4.35M — | $15.4K — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
0
|
$4.25M — | $35K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.25M — | $10K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
+11.11
|
$3.84M — | $16K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+5.94
|
$3.79M — | $86 — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.04 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
+7.91
|
$3.68M — | $200 — | $0.07 — | $0.07 — | $3.68M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.6M — | $6K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008999 — |
0
|
$3.27M — | $10K — | $0.007499 — | $0.007499 — | $3.27M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.98M — | $410 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.98M — | $110K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
+12.5
|
$2.86M — | $5K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.52M — | $4K — | $0.006 — | $0.008 — | $2.52M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.01 — |
0
|
$2.5M — | $25K — | $0.01 — | $0.01 — | $2.5M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001799 — |
-7.89
|
$2.42M — | $5K — | $0.001899 — | $0.001899 — | $2.42M — | 0 | -$0.05 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.38M — | $1K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.35M — | $88.9K — | $0.02999 — | $0.04 — | $2.35M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.21M — | $25.05K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.0099 — |
0
|
$2.17M — | $1K — | $0.006499 — | $0.006499 — | $2.17M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.0082 — |
0
|
$1.97M — | $31.14K — | $0.0082 — | $0.009599 — | $1.97M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.96M — | $11.16K — | $0.02999 — | $0.04 — | $1.96M — | 0 | -$0.05 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.42M — | $10K — | $0.08 — | $0.08 — | $1.42M — | 0 | -$0.41 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.18M — | $15K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
-24.83
|
$1.18M — | $15K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.04 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.1M — | $10K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.06M — | $5K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02 — |
-1.14
|
$969.96K — | $750 — | $0.02 — | $0.02 — | $969.96K — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$957.08K — | $12K — | $0.1 — | $0.1 — | $957.08K — | 0 | -$0.04 — | |
| EnviroMetal EVLLF | $0.005 — |
0
|
$824.96K — | $6.57K — | $0.005 — | $0.005 — | $824.96K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$815.12K — | $30K — | $0.003 — | $0.003 — | $815.12K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$706K — | $11.11K — | $0.01 — | $0.01 — | $706K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.002599 — |
0
|
$471.35K — | $200 — | $0.002599 — | $0.002599 — | $471.35K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$410.2K — | $1K — | $0.05 — | $0.05 — | $410.2K — | 0 | -$0.91 — | |
| Star Alliance STAL | $0.0004 — |
+33.33
|
$380.75K — | $10K — | $0.0004 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $14K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $180.5K — | $0.005799 — | $0.008999 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+95.05
|
$0 — | $21.33K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.75 — |
-9.74
|
$10.68B — | $100 — | $15.75 — | $15.75 — | $10.68B — | 17.30 | $0.91 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.8B — | $66 — | $1.75 — | $1.75 — | $8.8B — | 45.00 | $0.05 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.18 — |
0
|
$3.42B — | $300 — | $1.05 — | $1.05 — | $3.42B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.1 — |
0
|
$2.34B — | $11.6K — | $2.13 — | $2.15 — | $2.34B — | 26.25 | $0.08 — | |
| Regis Resources RGRNF | $3.07 — |
0
|
$2.32B — | $1.5K — | $2.89 — | $2.89 — | $2.32B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$2.06B — | $100 — | $2.2 — | $2.2 — | $2.06B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.52 — |
0
|
$1.31B — | $1.1K — | $1.14 — | $1.14 — | $1.31B — | 13.77 | $0.11 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.29B — | $1 — | $12.41 — | $12.41 — | $1.29B — | 12.47 | $0.87 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.6199 — |
0
|
$919.02M — | $1.5K — | $0.5899 — | $0.5899 — | $919.02M — | 12.44 | $0.05 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$803.36M — | $35 — | $2.43 — | $2.43 — | $803.36M — | 0 | -$0.13 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.45 — |
0
|
$434.62M — | $100 — | $1.45 — | $1.45 — | $434.62M — | 5.00 | $0.29 — | |
| Robex Resources RSRBF | $2.2 — |
0
|
$372.02M — | $3.3K — | $2.17 — | $2.17 — | $372.02M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$331.18M — | $2K — | $1.01 — | $1.01 — | $331.18M — | 1.90 | $0.54 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$314.88M — | $1K — | $0.4 — | $0.4 — | $314.88M — | 26.00 | $0.02 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.16 — |
0
|
$228.95M — | $5K — | $0.1499 — | $0.1499 — | $228.95M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$197.39M — | $1K — | $1.16 — | $1.16 — | $197.39M — | 0 | -$0.25 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$78.95M — | $13.07K — | $0.08999 — | $0.08999 — | $78.95M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$53.24M — | $58.82K — | $0.07 — | $0.07 — | $53.24M — | 7.00 | $0.01 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.53M — | $8.4K — | $0.8399 — | $0.8399 — | $51.53M — | 0 | -$0.03 — | |
| Pasofino Gold EFRGF | $0.33 — |
0
|
$38.8M — | $5.5K — | $0.3699 — | $0.38 — | $38.8M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+100
|
$26.57M — | $20K — | $0.05 — | $0.05 — | $26.57M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||