結果ページ3 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (515)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.24M — | $2.00K — | $0.01 — | $0.01 — | $6.24M — | 0 | $0.00 — | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-3.5
|
$5.80M — | $5.00K — | $0.04 — | $0.04 — | $5.80M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
+5.22
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+29.09
|
$5.48M — | $48.00K — | $0.01 — | $0.01 — | $5.48M — | 0 | $0.00 — | |
| Stellar AfricaGold STLXF | $0.12 — |
+11.82
|
$5.33M — | $5.00K — | $0.12 — | $0.12 — | $5.33M — | 0 | -$0.05 — | |
| Granada Gold Mine GBBFF | $0.03 — |
+1.72
|
$5.29M — | $35.00K — | $0.03 — | $0.03 — | $5.29M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.93M — | $40.00K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.68M — | $50.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
-11.37
|
$4.60M — | $12.00K — | $0.02 — | $0.02 — | $4.60M — | 0 | -$0.09 — | |
| Carolina Rush PUCCF | $0.07 — |
-7.43
|
$4.41M — | $733.00 — | $0.07 — | $0.07 — | $4.41M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.03 — |
+25
|
$4.39M — | $1.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | $0.00 — | |
| Aero Energy AAUGF | $0.02 — |
+1.35
|
$4.30M — | $33.66K — | $0.02 — | $0.03 — | $4.30M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+5.82
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | |
| AmmPower AMMPF | $0.02 — |
-2.56
|
$3.77M — | $1.00K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.06 — |
+64.88
|
$3.71M — | $6.00K — | $0.04 — | $0.06 — | $3.71M — | 0 | -$0.06 — | |
| Conquest Resources CQRLF | $0.03 — |
+30
|
$3.52M — | $50.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| St. James Gold LRDJF | $0.09 — |
-41.93
|
$3.50M — | $20.53K — | $0.09 — | $0.10 — | $3.50M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05 — |
-15.09
|
$3.41M — | $50.00K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| Minera IRL MRLLF | $0.01 — |
+33.33
|
$3.37M — | $10.00K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.02 — |
+27.14
|
$3.21M — | $46.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+2.49
|
$3.07M — | $4.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
+2.46
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.13 — |
+12.53
|
$2.82M — | $17.90K — | $0.13 — | $0.13 — | $2.82M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.80M — | $10.00K — | $0.07 — | $0.07 — | $2.80M — | 0 | -$0.04 — | |
| Tombill Mines TBLLF | $0.01 — |
-15.97
|
$2.64M — | $7.53K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | |
| Providence Gold Mines PRRVF | $0.03 — |
+15.38
|
$1.95M — | $13.00K — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.01 — |
-10.63
|
$1.90M — | $89.44K — | $0.01 — | $0.02 — | $1.90M — | 0 | $0.00 — | |
| Aben Gold ABNAF | $0.07 — |
+6.06
|
$1.74M — | $11.00K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.03 — |
-4.47
|
$1.45M — | $57.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.05 — |
+18.75
|
$1.40M — | $55.27K — | $0.04 — | $0.05 — | $1.40M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$816.99K — | $61.93K — | $0.00 — | $0.00 — | $816.99K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
-6.06
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
+7.5
|
$488.51K — | $20.00K — | $0.00 — | $0.00 — | $488.51K — | 0 | $0.00 — | |
| Victoria Gold VITFF | $0.01 — |
-74.5
|
$345.40K — | $13.05K — | $0.02 — | $0.02 — | $345.40K — | 0.031 | $0.16 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$324.81K — | $20.90K — | $0.00 — | $0.00 — | $324.81K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.00 — |
+18.18
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $37.50 — |
+2.82
|
$35.35B — | $120.00 — | $37.50 — | $37.50 — | $35.35B — | 17.94 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+50.53
|
$20.97B — | $1.00 — | $4.26 — | $4.26 — | $20.97B — | 47.33 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $17.75 — |
-3.43
|
$11.09B — | $100.00 — | $17.75 — | $17.75 — | $11.09B — | 13.54 | $1.31 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
-4.14
|
$7.50B — | $100.00 — | $2.55 — | $2.55 — | $7.50B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.38 — |
+6.83
|
$3.52B — | $252.00 — | $4.36 — | $4.38 — | $3.52B — | 19.90 | $0.22 — | |
| Pan African Resources PAFRY | $24.75 — |
+16.31
|
$2.51B — | $101.00 — | $24.40 — | $24.75 — | $2.51B — | 17.30 | $1.43 — | |
| DRDGOLD DRDGF | $2.55 — |
0
|
$2.33B — | $100.00 — | $2.55 — | $2.55 — | $2.33B — | 16.99 | $0.15 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.44B — | $250.00 — | $6.65 — | $6.80 — | $1.44B — | 110.83 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.03 — | $0.03 — | $783.47M — | 0 | -$0.01 — | |
| St Barbara STBMF | $0.36 — |
+14.65
|
$477.73M — | $6.00K — | $0.36 — | $0.36 — | $477.73M — | 0 | -$0.04 — | |
| Theta Gold Mines TGMGF | $0.20 — |
+233.33
|
$374.05M — | $3.50K — | $0.20 — | $0.20 — | $374.05M — | 0 | -$0.01 — | |
| Anglo Asian Mining AGXKF | $2.55 — |
-1.16
|
$301.57M — | $2.00K — | $2.55 — | $2.55 — | $301.57M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $3.45 — |
+7.81
|
$261.28M — | $300.00 — | $3.45 — | $3.45 — | $261.28M — | 6.90 | $0.50 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$228.29M — | $145.00K — | $0.00 — | $0.00 — | $228.29M — | 0 | $0.00 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$218.09M — | $1.00K — | $0.02 — | $0.02 — | $218.09M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
0
|
$141.51M — | $100.00 — | $3.38 — | $3.38 — | $141.51M — | 8.24 | $0.41 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Benguet BGUUF | $0.07 — |
0
|
$59.77M — | $10.00K — | $0.07 — | $0.07 — | $59.77M — | 3.25 | $0.02 — | |
| Volcanic Gold Mines VLMZF | $0.13 — |
+769.33
|
$51.49M — | $18.50K — | $0.13 — | $0.15 — | $51.49M — | 0 | -$0.01 — | |
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.12 — |
-3.33
|
$24.02M — | $10.00K — | $0.12 — | $0.12 — | $24.02M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.00 — |
0
|
$21.46M — | $20.00K — | $0.00 — | $0.00 — | $21.46M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$18.03M — | $40.00K — | $0.04 — | $0.04 — | $18.03M — | 1.28 | $0.03 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining KALMF | $0.01 — |
-32.67
|
$12.36M — | $418.00 — | $0.01 — | $0.01 — | $12.36M — | 0 | $0.00 — | |
| EGR Exploration CDNMF | $0.26 — |
+812.28
|
$12.19M — | $10.00K — | $0.26 — | $0.26 — | $12.19M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
+4.31
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.51 — |
0
|
$10.27M — | $110.00 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.79M — | $3.08K — | $0.06 — | $0.06 — | $8.79M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
+614.29
|
$8.50M — | $10.00K — | $0.01 — | $0.01 — | $8.50M — | 0 | $0.00 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$20.83 — | |
| Handeni Gold HNDI | $0.07 — |
-5.53
|
$7.35M — | $1.00 — | $0.07 — | $0.07 — | $7.35M — | 0 | -$2.88 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+415
|
$7.08M — | $106.00 — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$7.05M — | $52.26K — | $0.03 — | $0.03 — | $7.05M — | 0 | $0.00 — | |
| Cache Exploration CEXPF | $0.00 — |
0
|
$6.72M — | $20.12K — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.04 — | |
| Golden Sky Minerals LCKYF | $0.33 — |
0
|
$6.55M — | $8.60K — | $0.32 — | $0.33 — | $6.55M — | 0 | -$0.09 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.26M — | $10.00K — | $0.07 — | $0.07 — | $5.26M — | 0 | $0.00 — | |
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$5.21M — | $2.50K — | $0.20 — | $0.20 — | $5.21M — | 0 | -$0.06 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
-1
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | |
| S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569.00 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.06 — |
+100
|
$4.18M — | $25.00K — | $0.06 — | $0.06 — | $4.18M — | 6.40 | $0.01 — | |
| Lupaka Gold LPKGF | $0.18 — |
-21.19
|
$4.11M — | $5.00K — | $0.18 — | $0.18 — | $4.11M — | 18.00 | $0.01 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.10M — | $1.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | |
| Kiplin Metals ALDVF | $0.24 — |
+20
|
$4.04M — | $10.00K — | $0.24 — | $0.24 — | $4.04M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.08 — |
-2.82
|
$3.87M — | $2.00K — | $0.08 — | $0.08 — | $3.87M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$2.97M — | $1.50K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}