国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
+1.05
|
$33.22B — | $34 — | $8.6 — | $8.6 — | $33.22B — | 4.02 | $2.16 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.3 — |
+0.65
|
$28.37B — | $2.24K — | $9.27 — | $9.34 — | $28.37B — | 4.11 | $2.26 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.99 — |
-0.14
|
$15.03B — | $5.21K — | $6.97 — | $7.02 — | $15.03B — | 10.59 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.41 — |
0
|
$14.97B — | $3.22K — | $6.47 — | $7 — | $14.97B — | 18.52 | $0.4 — | |
| Mitsui O.S.K. Lines MSLOY | $16.85 — |
-0.12
|
$11.6B — | $542 — | $16.82 — | $16.85 — | $11.6B — | 4.12 | $4.08 — | |
| Kirby KEX | $112.75 — |
+0.15
|
$6.33B — | $322.59K — | $112.3 — | $114.19 — | $6.33B — | 22.28 | $5.06 — | |
| Matson MATX | $114.41 — |
+0.33
|
$3.73B — | $467.93K — | $113.86 — | $117 — | $3.73B — | 7.59 | $15.06 — | |
| ZIM Integrated Shipping Services ZIM | $16.8 — |
-1.35
|
$2.02B — | $6.47M — | $16.46 — | $17.31 — | $2.02B — | 0.87 | $19.26 — | |
| Star Bulk Carriers SBLK | $16.86 — |
+1.87
|
$1.97B — | $1.63M — | $16.66 — | $16.95 — | $1.97B — | 8.64 | $1.95 — | |
| Danaos DAC | $85.7 — |
+0.48
|
$1.59B — | $111.41K — | $85.06 — | $86.84 — | $1.59B — | 3.48 | $24.62 — | |
| Golden Ocean GOGL | $7.82 — |
+1.56
|
$1.56B — | $2M — | $7.71 — | $7.88 — | $1.56B — | 13.48 | $0.58 — | |
| Costamare CMRE | $9.1 — |
+4
|
$1.33B — | $706.3K — | $8.76 — | $9.14 — | $1.33B — | 3.58 | $2.54 — | |
| Westshore Terminals Inv WTSHF | $19.96 — |
0
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| SFL SFL | $8.92 — |
+1.59
|
$1.19B — | $2.79M — | $8.73 — | $9.15 — | $1.19B — | 21.23 | $0.42 — | |
| Navios Maritime Partners L.P NMM | $38.69 — |
+0.83
|
$1.14B — | $110.99K — | $38.08 — | $38.86 — | $1.14B — | 3.49 | $11.07 — | |
| Global Ship Lease GSL | $25.77 — |
+2.1
|
$917.74M — | $413.93K — | $25.3 — | $25.88 — | $917.74M — | 2.39 | $10.75 — | |
| MPC Container Ships ASA MPZZF | $1.64 — |
+1.43
|
$725.45M — | $100 — | $1.52 — | $1.52 — | $725.45M — | 2.86 | $0.57 — | |
| Costamare Inc. CMRE-PC | $25.69 — |
+0.16
|
$622.68M — | $4.09K — | $25.69 — | $25.88 — | $622.68M — | 6.91 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.9 — |
+2.89
|
$597.14M — | $795.26K — | $13.64 — | $14.02 — | $597.14M — | 12.99 | $1.07 — | |
| Nordic American Tankers NAT | $2.75 — |
+0.36
|
$582.32M — | $2.57M — | $2.71 — | $2.77 — | $582.32M — | 16.17 | $0.17 — | |
| Ardmore Shipping ASC | $9.82 — |
+1.97
|
$398.93M — | $857.21K — | $9.58 — | $9.88 — | $398.93M — | 3.15 | $3.11 — | |
| Safe Bulkers SB | $3.88 — |
+2.11
|
$396.96M — | $542.16K — | $3.81 — | $3.9 — | $396.96M — | 5.62 | $0.69 — | |
| Pangaea Logistics PANL | $4.9 — |
+2.3
|
$321.55M — | $273.96K — | $4.8 — | $4.94 — | $321.55M — | 13.61 | $0.36 — | |
| Euroseas ESEA | $43.23 — |
+4.67
|
$302.9M — | $33.77K — | $41.44 — | $43.26 — | $302.9M — | 2.54 | $16.96 — | |
| StealthGas GASS | $6.3 — |
-0.32
|
$232.97M — | $63.87K — | $6.26 — | $6.35 — | $232.97M — | 3.50 | $1.8 — | |
| KNOT Offshore Partners LP KNOP | $6.6 — |
+1.93
|
$230.41M — | $44.53K — | $6.47 — | $6.6 — | $230.41M — | 29.97 | $0.22 — | |
| Diana Shipping DSX | $1.61 — |
+2.55
|
$186.39M — | $233.61K — | $1.56 — | $1.61 — | $186.39M — | 32.20 | $0.05 — | |
| SEACOR Marine SMHI | $6.16 — |
+4.94
|
$165.41M — | $124.58K — | $5.78 — | $6.16 — | $165.41M — | 0 | -$2.79 — | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
-0.46
|
$87.28M — | $7.27K — | $26.1 — | $26.31 — | $87.28M — | 4.16 | $6.26 — | |
| Top Ships TOPS | $8.8 — |
+1.97
|
$40.71M — | $95.71K — | $8.5 — | $9.03 — | $40.71M — | 7.52 | $1.17 — | |
| Pyxis Tankers PXS | $2.77 — |
+0.54
|
$29.05M — | $15.02K — | $2.75 — | $2.82 — | $29.05M — | 4.26 | $0.65 — | |
| Globus Maritime GLBS | $1.16 — |
0
|
$23.88M — | $7K — | $1.16 — | $1.2 — | $23.88M — | 58.00 | $0.02 — | |
| Castor Maritime CTRM | $2.34 — |
-1.66
|
$22.61M — | $19.11K — | $2.33 — | $2.4 — | $22.61M — | 6.32 | $0.37 — | |
| Performance Shipping PSHG | $1.75 — |
+5.42
|
$21.76M — | $78.23K — | $1.66 — | $1.76 — | $21.76M — | 1.06 | $1.65 — | |
| OceanPal OP | $0.7199 — |
-1.96
|
$5.37M — | $3.02K — | $0.6999 — | $0.7299 — | $5.37M — | 0 | -$2.66 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.22B — | $1.43K — | $1.95 — | $2.08 — | $33.22B — | 4.02 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
0
|
$30.49B — | $270 — | $185.5 — | $186.35 — | $30.49B — | 10.55 | $16.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.17 — |
-0.4
|
$28.88B — | $114 — | $86.51 — | $86.51 — | $28.88B — | 10.04 | $8.18 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.35B — | $4 — | $1,807.35 — | $1,807.35 — | $28.35B — | 4.15 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,760.57 — |
0
|
$28.35B — | $2 — | $1,694.25 — | $1,694.25 — | $28.35B — | 3.91 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.6B — | $22 — | $34.5 — | $34.5 — | $11.6B — | 4.00 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $82.63 — |
0
|
$11.29B — | $100 — | $81.4 — | $81.4 — | $11.29B — | 4.23 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $2 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.98B — | $100 — | $14.5 — | $14.5 — | $8.98B — | 4.37 | $3.18 — | |
| SITC International Holdings Company SITIY | $31.17 — |
+0.29
|
$8.6B — | $1.21K — | $25.1 — | $25.1 — | $8.6B — | 8.18 | $3.81 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.67B — | $10 — | $17.2 — | $17.2 — | $7.67B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.94B — | $1.35K — | $0.7299 — | $0.7299 — | $5.94B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.61B — | $24 — | $0.08 — | $0.08 — | $4.61B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.91B — | $240K — | $0.13 — | $0.13 — | $3.91B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.8B — | $72 — | $15.08 — | $15.08 — | $2.8B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.34B — | $100 — | $0.56 — | $0.56 — | $2.34B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.34B — | $14 — | $5.37 — | $5.37 — | $2.34B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.73B — | $250 — | $20 — | $20 — | $1.73B — | 2.96 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.58B — | $285 — | $7.66 — | $7.66 — | $1.58B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.49 — |
0
|
$1.52B — | $100 — | $3.55 — | $3.55 — | $1.52B — | 18.36 | $0.19 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.42B — | $100 — | $39.28 — | $39.28 — | $1.42B — | 12.22 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
+23.81
|
$1.33B — | $11.9K — | $0.2099 — | $0.2099 — | $1.33B — | 8.66 | $0.03 — | |
| Pacific Basin Shipping Limited PCFBY | $4.85 — |
-7.79
|
$1.3B — | $640 — | $4.85 — | $5 — | $1.3B — | 10.54 | $0.46 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$942.92M — | $910 — | $38.1 — | $38.1 — | $942.92M — | 21.83 | $0.68 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$939.29M — | $100 — | $25.96 — | $25.96 — | $939.29M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $24.95 — |
0
|
$636.43M — | $8.38K — | $24.93 — | $25 — | $636.43M — | 6.71 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.36 — |
+0.23
|
$622.87M — | $1.27K — | $26.25 — | $26.39 — | $622.87M — | 7.09 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$549.62M — | $1 — | $0.05999 — | $0.05999 — | $549.62M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $25 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$6.01 — | |
| Algoma Central AGMJF | $11.85 — |
+1.37
|
$480.73M — | $300 — | $11.85 — | $11.85 — | $480.73M — | 7.40 | $1.6 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.77 — |
+0.93
|
$331.14M — | $3.25K — | $26.75 — | $26.91 — | $331.14M — | 28.44 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$293.06M — | $515 — | $0.4199 — | $0.4199 — | $293.06M — | 9.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.63 — |
+0.53
|
$180.15M — | $361 — | $25.63 — | $25.63 — | $180.15M — | 16.99 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.34 — |
+0.08
|
$177.32M — | $1.85K — | $25.3 — | $25.45 — | $177.32M — | 16.80 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.7M — | $273 — | $3.76 — | $3.76 — | $107.7M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.4M — | $45 — | $1.16 — | $1.16 — | $58.4M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.25 — |
0
|
$47.58M — | $2.34K — | $2.37 — | $2.37 — | $47.58M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.12 — |
-3.04
|
$25.79M — | $1.37K — | $9.12 — | $9.29 — | $25.79M — | 0 | -$5.16 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$11.09M — | $655 — | $0.1499 — | $0.1499 — | $11.09M — | 0.25 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}