$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

国:米国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (103)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.69
+1.05
$33.22B $34 $8.6 $8.6 $33.22B 4.02 $2.16
A.P. Møller - Mærsk A/S  AMKBY $9.3
+0.65
$28.37B $2.24K $9.27 $9.34 $28.37B 4.11 $2.26
Nippon Yusen Kabushiki Kaisha  NPNYY $6.99
-0.14
$15.03B $5.21K $6.97 $7.02 $15.03B 10.59 $0.66
International Container Terminal Services  ICTEF $7.41
0
$14.97B $3.22K $6.47 $7 $14.97B 18.52 $0.4
Mitsui O.S.K. Lines  MSLOY $16.85
-0.12
$11.6B $542 $16.82 $16.85 $11.6B 4.12 $4.08
Kirby  KEX $112.75
+0.15
$6.33B $322.59K $112.3 $114.19 $6.33B 22.28 $5.06
Matson  MATX $114.41
+0.33
$3.73B $467.93K $113.86 $117 $3.73B 7.59 $15.06
ZIM Integrated Shipping Services  ZIM $16.8
-1.35
$2.02B $6.47M $16.46 $17.31 $2.02B 0.87 $19.26
Star Bulk Carriers  SBLK $16.86
+1.87
$1.97B $1.63M $16.66 $16.95 $1.97B 8.64 $1.95
Danaos  DAC $85.7
+0.48
$1.59B $111.41K $85.06 $86.84 $1.59B 3.48 $24.62
Golden Ocean  GOGL $7.82
+1.56
$1.56B $2M $7.71 $7.88 $1.56B 13.48 $0.58
Costamare  CMRE $9.1
+4
$1.33B $706.3K $8.76 $9.14 $1.33B 3.58 $2.54
Westshore Terminals Inv  WTSHF $19.96
0
$1.23B $200 $19.74 $19.96 $1.23B 15.12 $1.32
SFL  SFL $8.92
+1.59
$1.19B $2.79M $8.73 $9.15 $1.19B 21.23 $0.42
Navios Maritime Partners L.P  NMM $38.69
+0.83
$1.14B $110.99K $38.08 $38.86 $1.14B 3.49 $11.07
Global Ship Lease  GSL $25.77
+2.1
$917.74M $413.93K $25.3 $25.88 $917.74M 2.39 $10.75
MPC Container Ships ASA  MPZZF $1.64
+1.43
$725.45M $100 $1.52 $1.52 $725.45M 2.86 $0.57
Costamare Inc.  CMRE-PC $25.69
+0.16
$622.68M $4.09K $25.69 $25.88 $622.68M 6.91 $3.72
Genco Shipping & Trading  GNK $13.9
+2.89
$597.14M $795.26K $13.64 $14.02 $597.14M 12.99 $1.07
Nordic American Tankers  NAT $2.75
+0.36
$582.32M $2.57M $2.71 $2.77 $582.32M 16.17 $0.17
Ardmore Shipping  ASC $9.82
+1.97
$398.93M $857.21K $9.58 $9.88 $398.93M 3.15 $3.11
Safe Bulkers  SB $3.88
+2.11
$396.96M $542.16K $3.81 $3.9 $396.96M 5.62 $0.69
Pangaea Logistics  PANL $4.9
+2.3
$321.55M $273.96K $4.8 $4.94 $321.55M 13.61 $0.36
Euroseas  ESEA $43.23
+4.67
$302.9M $33.77K $41.44 $43.26 $302.9M 2.54 $16.96
StealthGas  GASS $6.3
-0.32
$232.97M $63.87K $6.26 $6.35 $232.97M 3.50 $1.8
KNOT Offshore Partners LP  KNOP $6.6
+1.93
$230.41M $44.53K $6.47 $6.6 $230.41M 29.97 $0.22
Diana Shipping  DSX $1.61
+2.55
$186.39M $233.61K $1.56 $1.61 $186.39M 32.20 $0.05
SEACOR Marine  SMHI $6.16
+4.94
$165.41M $124.58K $5.78 $6.16 $165.41M 0 -$2.79
Global Ship Lease, Inc.  GSL-PB $26.1
-0.46
$87.28M $7.27K $26.1 $26.31 $87.28M 4.16 $6.26
Top Ships  TOPS $8.8
+1.97
$40.71M $95.71K $8.5 $9.03 $40.71M 7.52 $1.17
Pyxis Tankers  PXS $2.77
+0.54
$29.05M $15.02K $2.75 $2.82 $29.05M 4.26 $0.65
Globus Maritime  GLBS $1.16
0
$23.88M $7K $1.16 $1.2 $23.88M 58.00 $0.02
Castor Maritime  CTRM $2.34
-1.66
$22.61M $19.11K $2.33 $2.4 $22.61M 6.32 $0.37
Performance Shipping  PSHG $1.75
+5.42
$21.76M $78.23K $1.66 $1.76 $21.76M 1.06 $1.65
OceanPal  OP $0.7199
-1.96
$5.37M $3.02K $0.6999 $0.7299 $5.37M 0 -$2.66
COSCO SHIPPING  CICOF $1.73
0
$33.22B $1.43K $1.95 $2.08 $33.22B 4.02 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
-0.4
$28.88B $114 $86.51 $86.51 $28.88B 10.04 $8.18
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.35B $4 $1,807.35 $1,807.35 $28.35B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.35B $2 $1,694.25 $1,694.25 $28.35B 3.91 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.13
Orient Overseas (International) Limited  OROVY $82.63
0
$11.29B $100 $81.4 $81.4 $11.29B 4.23 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.98B $100 $14.5 $14.5 $8.98B 4.37 $3.18
SITC International Holdings Company  SITIY $31.17
+0.29
$8.6B $1.21K $25.1 $25.1 $8.6B 8.18 $3.81
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.67B $10 $17.2 $17.2 $7.67B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.94B $1.35K $0.7299 $0.7299 $5.94B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1
0
$3.91B $240K $0.13 $0.13 $3.91B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.8B $72 $15.08 $15.08 $2.8B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.34B $100 $0.56 $0.56 $2.34B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.34B $14 $5.37 $5.37 $2.34B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $24.56
0
$1.73B $250 $20 $20 $1.73B 2.96 $8.27
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.58B $285 $7.66 $7.66 $1.58B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Clarkson  CKNHF $45.6
0
$1.42B $100 $39.28 $39.28 $1.42B 12.22 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.26
+23.81
$1.33B $11.9K $0.2099 $0.2099 $1.33B 8.66 $0.03
Pacific Basin Shipping Limited  PCFBY $4.85
-7.79
$1.3B $640 $4.85 $5 $1.3B 10.54 $0.46
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
DFDS A/S  DFDDF $14.85
0
$942.92M $910 $38.1 $38.1 $942.92M 21.83 $0.68
Dampskibsselskabet Norden A/S  DPBSF $32
0
$939.29M $100 $25.96 $25.96 $939.29M 7.27 $4.4
Costamare Inc.  CMRE-PB $24.95
0
$636.43M $8.38K $24.93 $25 $636.43M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.36
+0.23
$622.87M $1.27K $26.25 $26.39 $622.87M 7.09 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$549.62M $1 $0.05999 $0.05999 $549.62M 8.00 $0.01
Siem Industries  SEMUF $25
0
$499.91M $25 $22 $22 $499.91M 0 -$6.01
Algoma Central  AGMJF $11.85
+1.37
$480.73M $300 $11.85 $11.85 $480.73M 7.40 $1.6
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.77
+0.93
$331.14M $3.25K $26.75 $26.91 $331.14M 28.44 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$293.06M $515 $0.4199 $0.4199 $293.06M 9.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.63
+0.53
$180.15M $361 $25.63 $25.63 $180.15M 16.99 $1.51
Safe Bulkers, Inc.  SB-PD $25.34
+0.08
$177.32M $1.85K $25.3 $25.45 $177.32M 16.80 $1.51
Braemar  BSEAF $3.44
0
$107.7M $273 $3.76 $3.76 $107.7M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$58.4M $45 $1.16 $1.16 $58.4M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.25
0
$47.58M $2.34K $2.37 $2.37 $47.58M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.12
-3.04
$25.79M $1.37K $9.12 $9.29 $25.79M 0 -$5.16
AMSC ASA  ASCJF $0.1499
0
$11.09M $655 $0.1499 $0.1499 $11.09M 0.25 $0.61
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください