国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (103)
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (33)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (23)
- インド (15)
- インドネシア (28)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
海運業 (103)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.8 — |
+2.33
|
$33.41B — | $125 — | $8.8 — | $8.8 — | $33.41B — | 4.11 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.69 — |
+3.42
|
$29.87B — | $38.91K — | $9.68 — | $9.77 — | $29.87B — | 4.30 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.14 — |
+1.13
|
$15.35B — | $5.21K — | $7.14 — | $7.18 — | $15.35B — | 10.98 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.75B — | $18.95K — | $17.09 — | $17.16 — | $11.75B — | 4.16 | $4.11 — | |
| Kirby KEX | $110.83 — |
-1.55
|
$6.32B — | $417.94K — | $110.42 — | $112.9 — | $6.32B — | 21.94 | $5.05 — | |
| Matson MATX | $112.46 — |
-1.86
|
$3.74B — | $354.9K — | $112.35 — | $114 — | $3.74B — | 7.60 | $14.79 — | |
| ZIM Integrated Shipping Services ZIM | $17.51 — |
+5.67
|
$2.11B — | $10.19M — | $16.64 — | $17.6 — | $2.11B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $17.4 — |
+2.29
|
$2.03B — | $1.69M — | $16.94 — | $17.42 — | $2.03B — | 9.10 | $1.91 — | |
| Danaos DAC | $89.19 — |
+2.81
|
$1.66B — | $87.61K — | $86.11 — | $89.44 — | $1.66B — | 3.64 | $24.5 — | |
| Golden Ocean GOGL | $7.96 — |
+0.76
|
$1.59B — | $1.66M — | $7.82 — | $7.98 — | $1.59B — | 13.96 | $0.57 — | |
| Costamare CMRE | $9.26 — |
+0.76
|
$1.35B — | $657.46K — | $9.02 — | $9.31 — | $1.35B — | 3.79 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.15 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $41.39 — |
+6.05
|
$1.22B — | $295.42K — | $39.8 — | $41.52 — | $1.22B — | 3.76 | $10.98 — | |
| SFL SFL | $8.59 — |
+0.12
|
$1.15B — | $1.3M — | $8.47 — | $8.73 — | $1.15B — | 20.95 | $0.41 — | |
| Global Ship Lease GSL | $26.46 — |
+1.26
|
$942.31M — | $347.65K — | $25.83 — | $26.55 — | $942.31M — | 2.51 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+1.82
|
$745.42M — | $5.05K — | $1.67 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.85 — |
+0.39
|
$626.56M — | $4.65K — | $25.74 — | $26.04 — | $626.56M — | 6.95 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.12 — |
+1
|
$606.59M — | $864.21K — | $13.76 — | $14.14 — | $606.59M — | 13.44 | $1.05 — | |
| Nordic American Tankers NAT | $2.84 — |
+4.41
|
$601.37M — | $5.33M — | $2.73 — | $2.86 — | $601.37M — | 16.70 | $0.17 — | |
| Ardmore Shipping ASC | $10.19 — |
+2.93
|
$413.96M — | $856.93K — | $9.79 — | $10.25 — | $413.96M — | 3.16 | $3.22 — | |
| Safe Bulkers SB | $3.88 — |
+0.78
|
$396.96M — | $381.46K — | $3.81 — | $3.89 — | $396.96M — | 5.70 | $0.68 — | |
| Pangaea Logistics PANL | $4.66 — |
-2.1
|
$312.36M — | $193.06K — | $4.65 — | $4.75 — | $312.36M — | 13.70 | $0.34 — | |
| Euroseas ESEA | $43.61 — |
+0.02
|
$305.56M — | $18.03K — | $42.47 — | $43.93 — | $305.56M — | 2.69 | $16.2 — | |
| StealthGas GASS | $6.73 — |
+4.67
|
$248.87M — | $104.23K — | $6.41 — | $6.73 — | $248.87M — | 3.75 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.6 — |
-0.6
|
$231.99M — | $56.71K — | $6.54 — | $6.7 — | $231.99M — | 31.42 | $0.21 — | |
| Diana Shipping DSX | $1.68 — |
+4.35
|
$194.5M — | $319.12K — | $1.6 — | $1.69 — | $194.5M — | 33.60 | $0.05 — | |
| SEACOR Marine SMHI | $6.02 — |
-1.47
|
$164.07M — | $148.35K — | $5.97 — | $6.26 — | $164.07M — | 0 | -$2.5 — | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.61
|
$87.25M — | $7.53K — | $26.08 — | $26.17 — | $87.25M — | 4.16 | $6.26 — | |
| Top Ships TOPS | $9.62 — |
+4
|
$44.5M — | $207.74K — | $8.73 — | $9.74 — | $44.5M — | 8.51 | $1.13 — | |
| Pyxis Tankers PXS | $3.1 — |
+8.77
|
$32.51M — | $91.06K — | $2.89 — | $3.1 — | $32.51M — | 4.30 | $0.72 — | |
| Globus Maritime GLBS | $1.35 — |
+19.47
|
$27.79M — | $208.64K — | $1.13 — | $1.36 — | $27.79M — | 67.50 | $0.02 — | |
| Castor Maritime CTRM | $2.49 — |
+7.79
|
$24.06M — | $147.53K — | $2.28 — | $2.56 — | $24.06M — | 6.55 | $0.38 — | |
| Performance Shipping PSHG | $1.84 — |
+5.75
|
$22.88M — | $282.02K — | $1.73 — | $1.86 — | $22.88M — | 1.10 | $1.67 — | |
| OceanPal OP | $1.61 — |
+122.68
|
$12.08M — | $69.2M — | $0.68 — | $1.94 — | $12.08M — | 0 | -$5.88 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$34.67B — | $1.43K — | $1.95 — | $2.08 — | $34.67B — | 4.02 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.17 — |
0
|
$28.88B — | $114 — | $86.51 — | $86.51 — | $28.88B — | 9.91 | $8.29 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.98 — |
-8.36
|
$28.66B — | $270 — | $185.5 — | $186.35 — | $28.66B — | 9.58 | $16.58 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,934 — |
+14.15
|
$28.61B — | $22 — | $1,914 — | $1,934 — | $28.61B — | 4.29 | $450.07 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.54B — | $4 — | $1,807.35 — | $1,807.35 — | $28.54B — | 4.16 | $449.96 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.6B — | $22 — | $34.5 — | $34.5 — | $11.6B — | 4.00 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $82.63 — |
0
|
$11.53B — | $100 — | $81.4 — | $81.4 — | $11.53B — | 4.23 | $19.5 — | |
| SITC International Holdings Company SITIY | $32.5 — |
+29.48
|
$9.37B — | $103 — | $32.5 — | $32.5 — | $9.37B — | 8.55 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $2 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.01B — | $100 — | $14.5 — | $14.5 — | $9.01B — | 4.37 | $3.18 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.84B — | $10 — | $17.2 — | $17.2 — | $7.84B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
+7.28
|
$6.32B — | $1.35K — | $0.7299 — | $0.7299 — | $6.32B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.61B — | $24 — | $0.08 — | $0.08 — | $4.61B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.87B — | $240K — | $0.13 — | $0.13 — | $3.87B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.85B — | $72 — | $15.08 — | $15.08 — | $2.85B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.45B — | $88 — | $5.71 — | $5.71 — | $2.45B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.45B — | $100 — | $0.56 — | $0.56 — | $2.45B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $26.85 — |
+9.32
|
$1.78B — | $250 — | $20 — | $20 — | $1.78B — | 3.24 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.6B — | $285 — | $7.66 — | $7.66 — | $1.6B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.49 — |
0
|
$1.52B — | $100 — | $3.55 — | $3.55 — | $1.52B — | 18.36 | $0.19 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.22 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $11.9K — | $0.2099 — | $0.2099 — | $1.34B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.11 — |
+5.36
|
$1.3B — | $201 — | $5 — | $5.11 — | $1.3B — | 10.42 | $0.49 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$973.95M — | $910 — | $38.1 — | $38.1 — | $973.95M — | 21.52 | $0.69 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$965.85M — | $100 — | $25.96 — | $25.96 — | $965.85M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $24.92 — |
-0.16
|
$635.67M — | $5.72K — | $24.91 — | $24.98 — | $635.67M — | 6.70 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.5 — |
+0.39
|
$626.17M — | $6.42K — | $26.5 — | $26.5 — | $626.17M — | 7.13 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$549.58M — | $1 — | $0.05999 — | $0.05999 — | $549.58M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.86 — |
+0.08
|
$481.13M — | $100 — | $11.86 — | $11.86 — | $481.13M — | 7.50 | $1.58 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.51 — |
-0.51
|
$327.97M — | $363 — | $26.51 — | $26.51 — | $327.97M — | 28.17 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$302.49M — | $515 — | $0.4199 — | $0.4199 — | $302.49M — | 9.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
0
|
$180.29M — | $31 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.35 — |
+0.04
|
$177.39M — | $2.36K — | $25.31 — | $25.35 — | $177.39M — | 16.81 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$129.99M — | $2.34K — | $2.37 — | $2.37 — | $129.99M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.62M — | $273 — | $3.76 — | $3.76 — | $107.62M — | 15.63 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$45.18M — | $45 — | $1.16 — | $1.16 — | $45.18M — | 5.27 | $0.22 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.92 — |
+0.34
|
$25.21M — | $1.93K — | $8.85 — | $8.92 — | $25.21M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$11.14M — | $655 — | $0.1499 — | $0.1499 — | $11.14M — | 0.24 | $0.62 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}