$3.41T
時価総額合計
$169.78B
総出来高
BTC 61.62%     ETH 9.05%
占有率

国:米国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (103)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.8
+2.33
$33.54B $125 $8.8 $8.8 $33.54B 4.11 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.69
+3.42
$29.42B $38.91K $9.68 $9.77 $29.42B 4.30 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.14
+1.13
$15.35B $5.21K $7.14 $7.18 $15.35B 10.98 $0.65
International Container Terminal Services  ICTEF $7.2
-2.83
$14.98B $100 $7.2 $7.2 $14.98B 17.14 $0.42
Mitsui O.S.K. Lines  MSLOY $17.11
+1.24
$11.75B $18.95K $17.09 $17.16 $11.75B 4.21 $4.06
Kirby  KEX $110.83
-1.55
$6.22B $417.94K $110.42 $112.9 $6.22B 21.94 $5.05
Matson  MATX $112.46
-1.86
$3.67B $354.9K $112.35 $114 $3.67B 7.46 $15.07
ZIM Integrated Shipping Services  ZIM $17.51
+5.67
$2.11B $10.19M $16.64 $17.6 $2.11B 0.89 $19.52
Star Bulk Carriers  SBLK $17.4
+2.29
$2.03B $1.68M $16.94 $17.42 $2.03B 9.10 $1.91
Danaos  DAC $89.19
+2.81
$1.66B $87.61K $86.11 $89.44 $1.66B 3.64 $24.5
Golden Ocean  GOGL $7.96
+0.76
$1.59B $1.66M $7.82 $7.98 $1.59B 13.96 $0.57
Costamare  CMRE $9.26
+0.76
$1.35B $657.46K $9.02 $9.31 $1.35B 3.79 $2.44
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.15 $1.32
Navios Maritime Partners L.P  NMM $41.39
+6.05
$1.22B $295.42K $39.8 $41.52 $1.22B 3.76 $10.98
SFL  SFL $8.59
+0.12
$1.15B $1.3M $8.47 $8.73 $1.15B 20.95 $0.41
Global Ship Lease  GSL $26.46
+1.26
$942.31M $347.65K $25.83 $26.55 $942.31M 2.51 $10.53
MPC Container Ships ASA  MPZZF $1.68
+1.82
$745.42M $5.05K $1.67 $1.68 $745.42M 3.00 $0.56
Costamare Inc.  CMRE-PC $25.85
+0.39
$626.56M $4.65K $25.74 $26.04 $626.56M 6.95 $3.72
Genco Shipping & Trading  GNK $14.12
+1
$606.59M $864.21K $13.76 $14.14 $606.59M 13.57 $1.04
Nordic American Tankers  NAT $2.84
+4.41
$601.37M $5.33M $2.73 $2.86 $601.37M 16.70 $0.17
Ardmore Shipping  ASC $10.19
+2.93
$413.96M $787.59K $9.79 $10.25 $413.96M 3.25 $3.13
Safe Bulkers  SB $3.88
+0.78
$396.96M $381.46K $3.81 $3.89 $396.96M 5.79 $0.67
Pangaea Logistics  PANL $4.66
-2.1
$305.8M $193.06K $4.65 $4.75 $305.8M 13.31 $0.35
Euroseas  ESEA $43.61
+0.02
$305.56M $18.03K $42.47 $43.93 $305.56M 2.69 $16.2
StealthGas  GASS $6.73
+4.67
$248.87M $103.54K $6.41 $6.73 $248.87M 3.75 $1.79
KNOT Offshore Partners LP  KNOP $6.6
-0.6
$230.59M $56.71K $6.54 $6.7 $230.59M 31.42 $0.21
Diana Shipping  DSX $1.68
+4.35
$194.5M $319.12K $1.6 $1.69 $194.5M 33.60 $0.05
SEACOR Marine  SMHI $6.02
-1.47
$161.65M $137.26K $5.97 $6.26 $161.65M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.09
-0.61
$87.25M $7.53K $26.08 $26.17 $87.25M 4.16 $6.26
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Pyxis Tankers  PXS $3.1
+8.77
$32.51M $91.06K $2.89 $3.1 $32.51M 4.76 $0.65
Globus Maritime  GLBS $1.35
+19.47
$27.79M $208.64K $1.13 $1.36 $27.79M 67.50 $0.02
Castor Maritime  CTRM $2.49
+7.79
$24.06M $147.53K $2.28 $2.56 $24.06M 6.55 $0.38
Performance Shipping  PSHG $1.84
+5.75
$22.88M $282.02K $1.73 $1.86 $22.88M 1.16 $1.58
OceanPal  OP $1.61
+122.68
$12.08M $69.2M $0.68 $1.94 $12.08M 0 -$2.64
COSCO SHIPPING  CICOF $1.73
0
$32.81B $1.43K $1.95 $2.08 $32.81B 4.02 $0.43
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$31.29B $22 $1,914 $1,934 $31.29B 4.29 $450
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
0
$28.88B $114 $86.51 $86.51 $28.88B 9.97 $8.24
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98
-8.36
$28.86B $270 $185.5 $186.35 $28.86B 9.64 $16.49
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.48B $4 $1,807.35 $1,807.35 $28.48B 4.15 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.13
Orient Overseas (International) Limited  OROVY $82.63
0
$11.06B $100 $81.4 $81.4 $11.06B 4.23 $19.5
SITC International Holdings Company  SITIY $32.5
+29.48
$9.34B $103 $32.5 $32.5 $9.34B 8.55 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.01B $100 $14.5 $14.5 $9.01B 4.37 $3.18
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.67B $10 $17.2 $17.2 $7.67B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$5.91B $1.35K $0.7299 $0.7299 $5.91B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1
0
$3.86B $240K $0.13 $0.13 $3.86B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.85B $72 $15.08 $15.08 $2.85B 37.58 $0.37
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.35B $88 $5.71 $5.71 $2.35B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.35B $100 $0.56 $0.56 $2.35B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $26.85
+9.32
$1.73B $250 $20 $20 $1.73B 3.24 $8.27
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.57B $285 $7.66 $7.66 $1.57B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Clarkson  CKNHF $45.6
0
$1.41B $100 $39.28 $39.28 $1.41B 12.25 $3.72
Pacific Basin Shipping Limited  PCFBY $5.11
+5.36
$1.41B $201 $5 $5.11 $1.41B 10.42 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.4B $12.7K $0.13 $0.13 $1.4B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.26
0
$1.36B $11.9K $0.2099 $0.2099 $1.36B 13.00 $0.02
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $32
0
$965.85M $100 $25.96 $25.96 $965.85M 7.27 $4.4
DFDS A/S  DFDDF $14.85
0
$944.62M $910 $38.1 $38.1 $944.62M 21.52 $0.69
Costamare Inc.  CMRE-PB $24.92
-0.16
$635.67M $5.72K $24.91 $24.98 $635.67M 6.70 $3.72
Costamare Inc.  CMRE-PD $26.5
+0.39
$626.17M $6.42K $26.5 $26.5 $626.17M 7.13 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$549.6M $1 $0.05999 $0.05999 $549.6M 8.00 $0.01
Algoma Central  AGMJF $11.86
+0.08
$481.13M $100 $11.86 $11.86 $481.13M 7.50 $1.58
Siem Industries  SEMUF $22
-7.95
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.51
-0.51
$327.97M $363 $26.51 $26.51 $327.97M 28.17 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$291.59M $515 $0.4199 $0.4199 $291.59M 9.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.65
0
$180.29M $31 $25.65 $25.65 $180.29M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.35
+0.04
$177.39M $2.36K $25.31 $25.35 $177.39M 16.81 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$129.99M $2.34K $2.37 $2.37 $129.99M 0 -$0.08
Braemar  BSEAF $3.44
0
$107.66M $273 $3.76 $3.76 $107.66M 15.63 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$45.18M $45 $1.16 $1.16 $45.18M 5.27 $0.22
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.92
+0.34
$25.21M $1.93K $8.85 $8.92 $25.21M 0 -$5.32
AMSC ASA  ASCJF $0.1499
0
$11.14M $655 $0.1499 $0.1499 $11.14M 0.25 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください