$3.58T
時価総額合計
$138.26B
総出来高
BTC 60.89%     ETH 9.35%
占有率

国:米国 セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (122)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.82
-0.2
$80.6B $11.67K $35.68 $35.85 $80.6B 14.92 $2.4
Quanta Services  PWR $348.76
-1.94
$51.69B $1.24M $341.93 $357.11 $51.69B 57.45 $6.07
WSP Global  WSPOF $197.41
-2.02
$25.9B $7 $201.77 $202.93 $25.9B 50.48 $3.91
EMCOR  EME $465.93
-1.66
$20.85B $404.78K $455.14 $474.43 $20.85B 20.96 $22.22
Comfort Systems USA  FIX $487.71
-2.72
$17.2B $502.96K $469.16 $502.49 $17.2B 30.12 $16.19
Bouygues SA  BOUYY $8.66
0
$16.5B $500 $8.66 $8.66 $16.5B 13.74 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.01
-0.38
$16.21B $100 $12.96 $12.96 $16.21B 17.58 $0.74
Jacobs  J $127.47
-0.21
$15.32B $604.44K $127.04 $128.32 $15.32B 42.20 $3.02
AECOM  ACM $111.03
+0.09
$14.69B $678.11K $109.94 $111.46 $14.69B 23.77 $4.67
APi  APG $47.66
-0.06
$13.19B $1.27M $47.1 $48.04 $13.19B 78.13 $0.61
MasTec  MTZ $158.43
-2.4
$12.5B $963.2K $153.82 $162.26 $12.5B 59.56 $2.66
Stantec  STN $105.52
+0.51
$12.04B $159.65K $104.42 $105.69 $12.04B 42.72 $2.47
AtkinsRéalis  SNCAF $67.51
-1.6
$11.75B $600 $67.17 $68.47 $11.75B 53.57 $1.26
Skanska AB (publ)  SKBSY $24.34
+0.37
$10.02B $773 $24.24 $24.34 $10.02B 15.50 $1.57
Tetra Tech  TTEK $35.46
+0.54
$9.34B $2.09M $35.02 $35.64 $9.34B 50.65 $0.7
TopBuild  BLD $309.54
+2.91
$8.85B $325.7K $301.55 $311.42 $8.85B 15.24 $20.31
Fluor  FLR $44.87
-0.6
$7.39B $3.09M $44.59 $46.14 $7.39B 4.28 $10.48
KBR  KBR $52.79
-0.11
$6.85B $618.35K $52.62 $53.22 $6.85B 17.71 $2.98
Dycom Industries  DY $233.33
-2.06
$6.75B $433.15K $230.32 $237.62 $6.75B 30.22 $7.72
Sterling Infrastructure  STRL $198.37
-2.24
$6.03B $496.69K $191.03 $203.01 $6.03B 23.75 $8.35
Construction Partners  ROAD $102.38
-2.22
$5.74B $799.09K $98.65 $105.95 $5.74B 89.80 $1.14
IES  IESC $269.67
-2.54
$5.35B $213.31K $259.39 $274.92 $5.35B 23.14 $11.65
Arcosa  ACA $89.89
-0.06
$4.39B $215.36K $88.62 $90.3 $4.39B 56.53 $1.59
Webuild S.p.A  IMPJY $8.1
0
$4.13B $100 $8.04 $8.04 $4.13B 18.83 $0.43
Granite Construction Incorporated  GVA $89.91
-0.97
$3.93B $524.04K $88.42 $90.9 $3.93B 35.53 $2.53
Exponent  EXPO $77.47
+0.1
$3.93B $133.88K $77.26 $78.55 $3.93B 37.79 $2.05
Primoris Services  PRIM $71.92
-2.59
$3.88B $830.99K $70.68 $74.53 $3.88B 19.54 $3.68
Argan  AGX $209.45
-3.91
$2.86B $771.09K $203.49 $218.5 $2.86B 30.39 $6.89
MYR  MYRG $163.32
-1.73
$2.54B $157.57K $160.87 $166.93 $2.54B 77.03 $2.12
Tutor Perini  TPC $40.41
-0.37
$2.13B $676.77K $39.44 $40.88 $2.13B 0 -$2.89
Limbach  LMB $135.37
-1.52
$1.57B $392.03K $130.97 $137.26 $1.57B 49.58 $2.73
NV5 Global  NVEE $22.83
+1.33
$1.5B $1.51M $22.51 $22.95 $1.5B 49.63 $0.46
Ameresco  AMRC $15.63
-2.13
$822.19M $389.39K $15.3 $16.27 $822.19M 15.47 $1.01
Willdan  WLDN $56.3
-1.59
$816.17M $87.2K $56 $57.52 $816.17M 33.91 $1.66
Great Lakes Dredge & Dock  GLDD $11.4
-0.7
$774.36M $431.97K $11.28 $11.52 $774.36M 11.28 $1.01
Obrascón Huarte Lain  OBSJF $0.34
0
$498.43M $2.5K $0.3499 $0.3499 $498.43M 0 -$0.08
Bowman Consulting  BWMN $27.28
+0.22
$470.12M $82.14K $26.8 $27.39 $470.12M 160.47 $0.17
Orion  ORN $8.75
-1.69
$346.1M $379.23K $8.74 $9.28 $346.1M 87.50 $0.1
Matrix Service Company  MTRX $12.27
-1.84
$338.78M $219.7K $12.19 $12.69 $338.78M 0 -$0.8
Concrete Pumping  BBCP $6.07
+3.32
$315.81M $124.65K $5.8 $6.1 $315.81M 26.39 $0.23
Energy Services of America  ESOA $11.52
-0.17
$192.59M $142.79K $11.27 $11.87 $192.59M 10.56 $1.09
Blink Charging  BLNK $0.9699
+2.14
$99.18M $5.75M $0.9499 $1.09 $99.18M 0 -$2.03
INNOVATE Corp.  VATE $5.5
-3.68
$73.06M $12.68K $5.5 $5.76 $73.06M 0 -$2.66
Agrify  AGFY $27.3
+4.64
$53.29M $78.64K $26.71 $28 $53.29M 0 -$32.82
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $11.56
0
$0 $400 $11.55 $11.55 $0 0 $0
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Obayashi  OBYCF $16.15
0
$11.38B $139 $15.15 $15.15 $11.38B 13.57 $1.19
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
Taisei Corporation  TISCY $14.2
0
$9.66B $1 $12.05 $12.05 $9.66B 12.03 $1.18
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.92 $3.08
Arcadis NV  ARCVF $50
0
$4.65B $200 $48.49 $49.46 $4.65B 16.23 $3.08
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233
0
$4.24B $32 $226.27 $226.27 $4.24B 10.49 $22.2
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
CTF Services  NWSZF $0.8299
0
$3.75B $1 $0.9599 $0.9599 $3.75B 11.84 $0.07
CTF Services  NWSGY $9.08
0
$3.75B $1 $8.98 $8.98 $3.75B 12.43 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Balfour Beatty  BAFBF $6.75
0
$3.36B $100 $6.86 $6.86 $3.36B 14.67 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $15.83
0
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.86 $2.61
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
Bird Construction  BIRDF $20.09
-0.64
$1.11B $1.58K $20.03 $20.29 $1.11B 15.21 $1.32
Badger Infrastructure  BADFF $32.96
+0.76
$1.11B $100 $33 $33 $1.11B 22.88 $1.44
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Aecon  AEGXF $13.76
-3.44
$880.05M $25 $13.94 $13.94 $880.05M 0 -$1.02
Chiyoda Corporation  CHYCY $1.95
0
$593.35M $343 $2.36 $2.36 $593.35M 2.70 $0.72
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $2.51
-10.04
$15.36M $3K $2.51 $2.78 $15.36M 12.55 $0.2
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください