$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

国:米国 セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (122)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.98
+0.64
$80.96B $17.71K $35.83 $36.17 $80.96B 14.99 $2.4
Quanta Services  PWR $355.78
+2.01
$52.73B $857.17K $345.91 $356.19 $52.73B 58.61 $6.07
WSP Global  WSPOF $200
-0.88
$26.24B $100 $200 $200 $26.24B 51.15 $3.91
EMCOR  EME $471.89
+1.28
$21.12B $329.9K $464.23 $472.12 $21.12B 21.23 $22.22
Comfort Systems USA  FIX $496.7
+1.84
$17.52B $241.94K $486.73 $499.78 $17.52B 30.67 $16.19
Bouygues SA  BOUYY $8.67
+0.12
$16.52B $5.9K $8.67 $8.72 $16.52B 13.76 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.92
-0.31
$16.1B $7 $12.92 $12.94 $16.1B 17.45 $0.74
Jacobs  J $127.06
-0.32
$15.27B $807.13K $126.24 $127.59 $15.27B 42.07 $3.02
AECOM  ACM $112.2
+1.05
$14.84B $636.92K $110.6 $112.41 $14.84B 24.02 $4.67
APi  APG $48.12
+0.97
$13.32B $993.61K $47.58 $48.26 $13.32B 78.88 $0.61
MasTec  MTZ $162.9
+2.82
$12.85B $667.1K $157.58 $162.99 $12.85B 61.24 $2.66
Stantec  STN $107.25
+1.64
$12.23B $180.55K $105.5 $107.91 $12.23B 43.42 $2.47
AtkinsRéalis  SNCAF $69.06
+2.3
$12.02B $700 $68.34 $68.34 $12.02B 54.80 $1.26
Skanska AB (publ)  SKBSY $24.32
-0.08
$10.01B $14 $24.21 $24.69 $10.01B 15.49 $1.57
Tetra Tech  TTEK $35.63
+0.48
$9.39B $2.06M $35.15 $35.76 $9.39B 50.89 $0.7
TopBuild  BLD $304.58
-1.6
$8.71B $423.18K $303.5 $315.58 $8.71B 14.99 $20.31
Fluor  FLR $49.79
+10.97
$8.2B $11.83M $44.72 $49.94 $8.2B 4.75 $10.48
KBR  KBR $53.31
+0.99
$6.92B $1.28M $52.3 $53.31 $6.92B 17.88 $2.98
Dycom Industries  DY $236.46
+1.34
$6.84B $336.04K $232.41 $237.77 $6.84B 30.62 $7.72
Sterling Infrastructure  STRL $204.46
+3.07
$6.22B $395.4K $196.76 $207 $6.22B 24.48 $8.35
Construction Partners  ROAD $104.66
+2.23
$5.86B $389.62K $102.13 $105.37 $5.86B 91.80 $1.14
IES  IESC $271.22
+0.57
$5.38B $146.1K $269.4 $276.81 $5.38B 23.28 $11.65
Arcosa  ACA $89.3
-0.66
$4.36B $154.41K $88.99 $90.73 $4.36B 56.16 $1.59
Webuild S.p.A  IMPJY $8.15
+1.37
$4.15B $100 $8.15 $8.15 $4.15B 18.95 $0.43
Primoris Services  PRIM $73.21
+1.79
$3.95B $672.29K $71.84 $73.56 $3.95B 19.89 $3.68
Granite Construction Incorporated  GVA $90.11
+0.22
$3.94B $501.61K $89.74 $91.25 $3.94B 35.61 $2.53
Exponent  EXPO $76.22
-1.61
$3.87B $188.71K $75.9 $78.05 $3.87B 37.18 $2.05
Argan  AGX $224.31
+7.09
$3.06B $700.93K $207.27 $224.35 $3.06B 32.55 $6.89
MYR  MYRG $165.3
+1.21
$2.57B $159.93K $158.93 $167.77 $2.57B 77.97 $2.12
Tutor Perini  TPC $41.79
+3.42
$2.2B $1.03M $40.42 $42.19 $2.2B 0 -$2.89
Limbach  LMB $139.61
+3.13
$1.62B $167.34K $134.8 $141.55 $1.62B 51.13 $2.73
NV5 Global  NVEE $22.96
+0.57
$1.51B $1.22M $22.82 $23 $1.51B 49.91 $0.46
Ameresco  AMRC $15.87
+1.54
$834.82M $333.14K $15.53 $16.09 $834.82M 15.71 $1.01
Willdan  WLDN $56.15
-0.27
$814M $103.62K $55.77 $56.98 $814M 33.82 $1.66
Great Lakes Dredge & Dock  GLDD $11.58
+1.58
$786.59M $336.19K $11.36 $11.68 $786.59M 11.46 $1.01
Obrascón Huarte Lain  OBSJF $0.34
0
$498.43M $2.5K $0.3499 $0.3499 $498.43M 0 -$0.08
Bowman Consulting  BWMN $27.52
+0.88
$474.25M $72.66K $27.22 $27.67 $474.25M 161.88 $0.17
Orion  ORN $8.75
0
$346.1M $282.53K $8.5 $8.85 $346.1M 87.50 $0.1
Matrix Service Company  MTRX $12.28
+0.08
$339.06M $172.73K $12.18 $12.56 $339.06M 0 -$0.8
Concrete Pumping  BBCP $6.13
+0.99
$318.93M $115.32K $6 $6.18 $318.93M 26.65 $0.23
Energy Services of America  ESOA $11.54
+0.17
$192.92M $124.83K $11.26 $11.87 $192.92M 10.58 $1.09
Blink Charging  BLNK $0.93
-3.74
$95.48M $3.76M $0.91 $1.02 $95.48M 0 -$2.03
INNOVATE Corp.  VATE $5.46
-0.73
$72.53M $13.29K $5.4 $5.58 $72.53M 0 -$2.66
Agrify  AGFY $27.86
+2.05
$54.38M $19.55K $26.65 $28.6 $54.38M 0 -$32.82
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $11.56
-0.6
$0 $400 $11.55 $11.55 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Obayashi  OBYCF $15.4
+1.57
$10.85B $100 $15.4 $15.4 $10.85B 12.94 $1.19
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
Taisei Corporation  TISCY $13.55
+12.45
$9.22B $300 $13.55 $13.55 $9.22B 11.48 $1.18
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.92 $3.08
Arcadis NV  ARCVF $50
0
$4.65B $200 $48.49 $49.46 $4.65B 16.23 $3.08
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11
+3.46
$4.26B $2 $234.11 $235.47 $4.26B 10.54 $22.2
CTF Services  NWSZF $0.8299
0
$3.75B $1 $0.9599 $0.9599 $3.75B 11.84 $0.07
CTF Services  NWSGY $9.08
0
$3.75B $1 $8.98 $8.98 $3.75B 12.43 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Balfour Beatty  BAFBF $6.75
0
$3.36B $100 $6.86 $6.86 $3.36B 14.67 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $15.83
0
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.86 $2.61
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
Bird Construction  BIRDF $20.12
-0.84
$1.12B $950 $20.12 $20.29 $1.12B 15.24 $1.32
Badger Infrastructure  BADFF $32.96
+0.76
$1.11B $100 $33 $33 $1.11B 22.88 $1.44
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Aecon  AEGXF $13.76
-3.44
$880.05M $25 $13.94 $13.94 $880.05M 0 -$1.02
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Chiyoda Corporation  CHYCY $1.95
0
$593.35M $343 $2.36 $2.36 $593.35M 2.70 $0.72
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください