国:米国 セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
エンジニアリング・建設 (122)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $35.82 — |
-0.2
|
$81.41B — | $11.67K — | $35.68 — | $35.85 — | $81.41B — | 14.92 | $2.4 — | |
Quanta Services PWR | $348.76 — |
-1.94
|
$52.71B — | $1.24M — | $341.93 — | $357.11 — | $52.71B — | 57.45 | $6.07 — | |
WSP Global WSPOF | $197.41 — |
-2.02
|
$26.24B — | $7 — | $201.77 — | $202.93 — | $26.24B — | 50.48 | $3.91 — | |
EMCOR EME | $465.93 — |
-1.66
|
$21.21B — | $404.78K — | $455.14 — | $474.43 — | $21.21B — | 20.96 | $22.22 — | |
Comfort Systems USA FIX | $487.71 — |
-2.72
|
$17.2B — | $502.96K — | $469.16 — | $502.49 — | $17.2B — | 30.12 | $16.19 — | |
Bouygues SA BOUYY | $8.66 — |
0
|
$16.58B — | $500 — | $8.66 — | $8.66 — | $16.58B — | 13.74 | $0.63 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.01 — |
-0.38
|
$16.28B — | $100 — | $12.96 — | $12.96 — | $16.28B — | 17.58 | $0.74 — | |
Jacobs J | $127.47 — |
-0.21
|
$15.35B — | $604.44K — | $127.04 — | $128.32 — | $15.35B — | 42.20 | $3.02 — | |
AECOM ACM | $111.03 — |
+0.09
|
$14.69B — | $678.11K — | $109.94 — | $111.46 — | $14.69B — | 23.77 | $4.67 — | |
APi APG | $47.66 — |
-0.06
|
$13.19B — | $1.27M — | $47.1 — | $48.04 — | $13.19B — | 78.13 | $0.61 — | |
MasTec MTZ | $158.43 — |
-2.4
|
$12.81B — | $963.2K — | $153.82 — | $162.26 — | $12.81B — | 59.56 | $2.66 — | |
Stantec STN | $105.52 — |
+0.51
|
$12.04B — | $159.65K — | $104.42 — | $105.69 — | $12.04B — | 42.72 | $2.47 — | |
AtkinsRéalis SNCAF | $67.51 — |
-1.6
|
$11.88B — | $600 — | $67.17 — | $68.47 — | $11.88B — | 53.57 | $1.26 — | |
Skanska AB (publ) SKBSY | $24.34 — |
+0.37
|
$9.88B — | $773 — | $24.24 — | $24.34 — | $9.88B — | 15.50 | $1.57 — | |
Tetra Tech TTEK | $35.46 — |
+0.54
|
$9.34B — | $2.09M — | $35.02 — | $35.64 — | $9.34B — | 50.65 | $0.7 — | |
TopBuild BLD | $309.54 — |
+2.91
|
$8.85B — | $325.7K — | $301.55 — | $311.42 — | $8.85B — | 15.24 | $20.31 — | |
Fluor FLR | $44.87 — |
-0.6
|
$7.43B — | $3.09M — | $44.59 — | $46.14 — | $7.43B — | 4.28 | $10.48 — | |
Dycom Industries DY | $233.33 — |
-2.06
|
$6.89B — | $433.15K — | $230.32 — | $237.62 — | $6.89B — | 30.22 | $7.72 — | |
KBR KBR | $52.79 — |
-0.11
|
$6.86B — | $618.35K — | $52.62 — | $53.22 — | $6.86B — | 17.71 | $2.98 — | |
Sterling Infrastructure STRL | $198.37 — |
-2.24
|
$6.17B — | $496.69K — | $191.03 — | $203.01 — | $6.17B — | 23.75 | $8.35 — | |
Construction Partners ROAD | $102.38 — |
-2.22
|
$5.87B — | $799.09K — | $98.65 — | $105.95 — | $5.87B — | 89.80 | $1.14 — | |
IES IESC | $269.67 — |
-2.54
|
$5.49B — | $213.31K — | $259.39 — | $274.92 — | $5.49B — | 23.14 | $11.65 — | |
Arcosa ACA | $89.89 — |
-0.06
|
$4.39B — | $215.36K — | $88.62 — | $90.3 — | $4.39B — | 56.53 | $1.59 — | |
Webuild S.p.A IMPJY | $8.1 — |
0
|
$4.13B — | $100 — | $8.04 — | $8.04 — | $4.13B — | 18.83 | $0.43 — | |
Primoris Services PRIM | $71.92 — |
-2.59
|
$3.99B — | $830.99K — | $70.68 — | $74.53 — | $3.99B — | 19.54 | $3.68 — | |
Granite Construction Incorporated GVA | $89.91 — |
-0.97
|
$3.97B — | $524.04K — | $88.42 — | $90.9 — | $3.97B — | 35.53 | $2.53 — | |
Exponent EXPO | $77.47 — |
+0.1
|
$3.93B — | $133.88K — | $77.26 — | $78.55 — | $3.93B — | 37.79 | $2.05 — | |
Argan AGX | $209.45 — |
-3.91
|
$2.97B — | $771.09K — | $203.49 — | $218.5 — | $2.97B — | 30.39 | $6.89 — | |
MYR MYRG | $163.32 — |
-1.73
|
$2.58B — | $157.57K — | $160.87 — | $166.93 — | $2.58B — | 77.03 | $2.12 — | |
Tutor Perini TPC | $40.41 — |
-0.37
|
$2.13B — | $676.77K — | $39.44 — | $40.88 — | $2.13B — | 0 | -$2.89 — | |
Limbach LMB | $135.37 — |
-1.52
|
$1.6B — | $392.03K — | $130.97 — | $137.26 — | $1.6B — | 49.58 | $2.73 — | |
NV5 Global NVEE | $22.83 — |
+1.33
|
$1.5B — | $1.51M — | $22.51 — | $22.95 — | $1.5B — | 49.63 | $0.46 — | |
Ameresco AMRC | $15.63 — |
-2.13
|
$840.08M — | $389.39K — | $15.3 — | $16.27 — | $840.08M — | 15.47 | $1.01 — | |
Willdan WLDN | $56.3 — |
-1.59
|
$829.36M — | $87.2K — | $56 — | $57.52 — | $829.36M — | 33.91 | $1.66 — | |
Great Lakes Dredge & Dock GLDD | $11.4 — |
-0.7
|
$774.36M — | $431.97K — | $11.28 — | $11.52 — | $774.36M — | 11.28 | $1.01 — | |
Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$499.09M — | $2.5K — | $0.3499 — | $0.3499 — | $499.09M — | 0 | -$0.08 — | |
Bowman Consulting BWMN | $27.28 — |
+0.22
|
$470.12M — | $82.14K — | $26.8 — | $27.39 — | $470.12M — | 160.47 | $0.17 — | |
Orion ORN | $8.75 — |
-1.69
|
$352.03M — | $379.23K — | $8.74 — | $9.28 — | $352.03M — | 87.50 | $0.1 — | |
Matrix Service Company MTRX | $12.27 — |
-1.84
|
$345.13M — | $219.7K — | $12.19 — | $12.69 — | $345.13M — | 0 | -$0.8 — | |
Concrete Pumping BBCP | $6.07 — |
+3.32
|
$315.81M — | $124.65K — | $5.8 — | $6.1 — | $315.81M — | 26.39 | $0.23 — | |
Energy Services of America ESOA | $11.52 — |
-0.17
|
$192.92M — | $142.79K — | $11.27 — | $11.87 — | $192.92M — | 10.56 | $1.09 — | |
Blink Charging BLNK | $0.9699 — |
+2.14
|
$99.18M — | $5.75M — | $0.9499 — | $1.09 — | $99.18M — | 0 | -$2.03 — | |
INNOVATE Corp. VATE | $5.5 — |
-3.68
|
$75.85M — | $12.68K — | $5.5 — | $5.76 — | $75.85M — | 0 | -$2.66 — | |
Agrify AGFY | $27.3 — |
+4.64
|
$53.29M — | $78.64K — | $26.71 — | $28 — | $53.29M — | 0 | -$32.82 — | |
Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $3.5K — | $0.0071 — | $0.0071 — | $1.42M — | 0 | $0 — | |
JNS JNSH | $0.001699 — |
-26.09
|
$729.65K — | $269.25K — | $0.001799 — | $0.0022 — | $729.65K — | 1.69 | $0 — | |
ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $30K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $11.56 — |
0
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $141.15 — |
0
|
$79.79B — | $9 — | $140.5 — | $140.5 — | $79.79B — | 14.68 | $9.61 — | |
Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.64B — | $50 — | $46.61 — | $46.61 — | $77.64B — | 38.33 | $1.27 — | |
Bouygues SA BOUYF | $44.23 — |
0
|
$20.02B — | $71 — | $43.95 — | $43.95 — | $20.02B — | 13.95 | $3.17 — | |
China Railway CRWOF | $0.45 — |
0
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
0
|
$16.38B — | $200 — | $56.84 — | $56.84 — | $16.38B — | 17.64 | $3.73 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $195 — |
0
|
$14.67B — | $32 — | $192.03 — | $192.03 — | $14.67B — | 13.53 | $14.41 — | |
Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
Eiffage SA EFGSY | $27.11 — |
-0.48
|
$13.11B — | $1.73K — | $27.1 — | $27.47 — | $13.11B — | 10.93 | $2.48 — | |
Kajima Corporation KAJMY | $26.54 — |
0
|
$12.46B — | $16 — | $27.83 — | $27.83 — | $12.46B — | 14.42 | $1.84 — | |
Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $153 — | $24.25 — | $24.25 — | $12.15B — | 14.07 | $1.84 — | |
Obayashi OBYCF | $16.15 — |
0
|
$11.38B — | $139 — | $15.15 — | $15.15 — | $11.38B — | 13.57 | $1.19 — | |
Strabag SE STBBF | $91.38 — |
0
|
$10.73B — | $100 — | $45 — | $45 — | $10.73B — | 10.90 | $8.38 — | |
Skanska AB (publ) SKSBF | $23.75 — |
+2.15
|
$9.88B — | $137 — | $23.9 — | $23.9 — | $9.88B — | 14.84 | $1.6 — | |
Taisei Corporation TISCY | $14.2 — |
0
|
$9.66B — | $1 — | $12.05 — | $12.05 — | $9.66B — | 12.03 | $1.18 — | |
Acciona ACXIF | $170.97 — |
-2.94
|
$9.31B — | $190 — | $150 — | $150 — | $9.31B — | 19.94 | $8.57 — | |
China State Construction CCOHF | $1.5 — |
0
|
$8.14B — | $200 — | $1.5 — | $1.5 — | $8.14B — | 6.25 | $0.24 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
Metallurgical Corporation of China MLLUY | $3.63 — |
-8.1
|
$7.88B — | $42.07K — | $3.63 — | $4.54 — | $7.88B — | 7.11 | $0.51 — | |
Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.68B — | $200 — | $42.5 — | $42.5 — | $7.68B — | 16.65 | $2.62 — | |
Babcock BCKIF | $14.15 — |
-2.41
|
$7.26B — | $19.24K — | $14.02 — | $14.39 — | $7.26B — | 28.30 | $0.5 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $100 — | $55.15 — | $55.15 — | $4.66B — | 16.92 | $3.08 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis NV ARCVF | $50 — |
0
|
$4.56B — | $200 — | $48.49 — | $49.46 — | $4.56B — | 16.23 | $3.08 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $233 — |
0
|
$4.24B — | $32 — | $226.27 — | $226.27 — | $4.24B — | 10.49 | $22.2 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
CTF Services NWSZF | $0.8299 — |
0
|
$3.75B — | $1 — | $0.9599 — | $0.9599 — | $3.75B — | 11.84 | $0.07 — | |
CTF Services NWSGY | $9.08 — |
0
|
$3.75B — | $1 — | $8.98 — | $8.98 — | $3.75B — | 12.43 | $0.73 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $400 — | $18.44 — | $18.44 — | $3.42B — | 16.29 | $1.12 — | |
Balfour Beatty BAFBF | $6.75 — |
0
|
$3.38B — | $100 — | $6.86 — | $6.86 — | $3.38B — | 14.67 | $0.46 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $15.83 — |
0
|
$2.07B — | $220 — | $16.3 — | $16.3 — | $2.07B — | 0 | -$0.02 — | |
Keller KLRGF | $20.53 — |
0
|
$1.43B — | $200 — | $21.65 — | $22.25 — | $1.43B — | 7.86 | $2.61 — | |
Bird Construction BIRDF | $20.09 — |
-0.64
|
$1.12B — | $1.58K — | $20.03 — | $20.29 — | $1.12B — | 15.21 | $1.32 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $1 — | $8.72 — | $8.72 — | $1.12B — | 19.28 | $0.49 — | |
Badger Infrastructure BADFF | $32.96 — |
+0.76
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.88 | $1.44 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Aecon AEGXF | $13.76 — |
-3.44
|
$880.05M — | $25 — | $13.94 — | $13.94 — | $880.05M — | 0 | -$1.02 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$593.35M — | $343 — | $2.36 — | $2.36 — | $593.35M — | 2.70 | $0.72 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Moro MRCR | $2.51 — |
-10.04
|
$17.07M — | $3K — | $2.51 — | $2.78 — | $17.07M — | 12.55 | $0.2 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}