パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.34T
時価総額合計
$207.32B
総出来高
BTC 57.24%   •   ETH 11.45%
占有率

国：米国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
全取引所
製造業 (122)
エンジニアリング・建設 (122)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.55 —
-0.95
$77.99B — $34.84K — $34.46 — $34.80 — $77.99B — 14.27 $2.42 —
Quanta Services  PWR $429.30 —
+0.56
$64.02B — $1.25M — $415.33 — $437.34 — $64.02B — 63.69 $6.74 —
Comfort Systems USA  FIX $909.60 —
+1.35
$32.08B — $520.35K — $841.66 — $931.38 — $32.08B — 38.60 $23.56 —
EMCOR  EME $619.86 —
+0.15
$27.75B — $397.51K — $601.00 — $630.37 — $27.75B — 24.93 $24.86 —
WSP Global  WSPOF $180.71 —
-0.58
$24.05B — $15.00 — $184.04 — $184.04 — $24.05B — 38.04 $4.75 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.07 —
+0.78
$23.47B — $2.10K — $18.06 — $18.07 — $23.47B — 23.77 $0.76 —
Bouygues SA  BOUYY $9.60 —
-0.62
$18.57B — $3.33K — $9.58 — $9.60 — $18.57B — 15.00 $0.64 —
Jacobs  J $154.41 —
+0.79
$18.46B — $1.22M — $149.55 — $154.79 — $18.46B — 39.49 $3.91 —
AECOM  ACM $133.52 —
-0.21
$17.72B — $1.06M — $131.56 — $134.06 — $17.72B — 26.54 $5.03 —
APi  APG $37.35 —
-0.48
$15.61B — $2.88M — $36.87 — $37.90 — $15.61B — 103.74 $0.36 —
MasTec  MTZ $192.22 —
+1.13
$15.17B — $879.42K — $182.34 — $198.06 — $15.17B — 45.87 $4.19 —
Stantec  STN $105.91 —
+1.14
$12.29B — $397.50K — $104.92 — $108.40 — $12.29B — 35.06 $3.02 —
TopBuild  BLD $418.99 —
-1.28
$11.91B — $180.15K — $416.71 — $428.14 — $11.91B — 21.32 $19.65 —
AtkinsRéalis  SNCAF $65.25 —
-0.73
$10.91B — $415.00 — $65.18 — $66.61 — $10.91B — 6.09 $10.71 —
Skanska AB (publ)  SKBSY $26.38 —
+0.34
$10.82B — $12.00 — $26.63 — $26.63 — $10.82B — 16.69 $1.58 —
Sterling Infrastructure  STRL $338.66 —
+3.69
$10.40B — $1.19M — $311.20 — $341.94 — $10.40B — 33.23 $10.19 —
Tetra Tech  TTEK $36.21 —
-3.21
$9.78B — $4.69M — $35.80 — $37.63 — $9.78B — 38.93 $0.93 —
Dycom Industries  DY $291.20 —
+3.01
$8.43B — $309.31K — $273.03 — $292.99 — $8.43B — 32.68 $8.91 —
Babcock  BCKIF $15.58 —
0
$7.77B — $100.00 — $15.50 — $15.50 — $7.77B — 24.73 $0.63 —
IES  IESC $364.71 —
+1.77
$7.24B — $108.16K — $340.13 — $374.57 — $7.24B — 27.92 $13.06 —
Fluor  FLR $42.39 —
-1.51
$6.94B — $2.62M — $41.50 — $43.73 — $6.94B — 2.14 $19.80 —
Primoris Services  PRIM $118.04 —
+1.38
$6.38B — $783.18K — $112.09 — $119.47 — $6.38B — 23.37 $5.05 —
Construction Partners  ROAD $106.82 —
+0.66
$5.95B — $424.10K — $101.18 — $108.20 — $5.95B — 77.40 $1.38 —
KBR  KBR $42.07 —
-0.45
$5.37B — $841.16K — $41.42 — $42.08 — $5.37B — 13.18 $3.19 —
Arcosa  ACA $100.48 —
-1.11
$4.98B — $188.51K — $98.30 — $100.92 — $4.98B — 33.27 $3.02 —
Argan  AGX $351.64 —
+4.94
$4.86B — $314.85K — $318.50 — $355.42 — $4.86B — 42.21 $8.33 —
Granite Construction Incorporated  GVA $102.55 —
-0.19
$4.49B — $985.26K — $101.58 — $103.06 — $4.49B — 28.01 $3.66 —
MYR  MYRG $229.44 —
+4.31
$3.56B — $164.56K — $215.41 — $230.39 — $3.56B — 37.18 $6.17 —
Exponent  EXPO $69.94 —
+0.01
$3.49B — $360.68K — $68.54 — $70.49 — $3.49B — 34.45 $2.03 —
Tutor Perini  TPC $59.08 —
-0.94
$3.15B — $351.09K — $58.48 — $61.11 — $3.15B — 0 -$0.55 —
Ameresco  AMRC $32.16 —
+2.03
$1.66B — $654.46K — $30.63 — $33.23 — $1.66B — 27.02 $1.19 —
Willdan  WLDN $95.87 —
+3.85
$1.41B — $284.01K — $87.82 — $96.15 — $1.41B — 34.36 $2.79 —
Aecon  AEGXF $18.80 —
-0.58
$1.24B — $1.00K — $18.91 — $18.91 — $1.24B — 187.99 $0.10 —
Bird Construction  BIRDF $18.30 —
+1.05
$1.01B — $10.00 — $18.21 — $18.21 — $1.01B — 15.12 $1.21 —
Great Lakes Dredge & Dock  GLDD $12.35 —
-1.28
$850.67M — $316.94K — $12.17 — $12.43 — $850.67M — 10.37 $1.19 —
Limbach  LMB $71.12 —
-1.5
$842.18M — $170.31K — $70.61 — $72.81 — $842.18M — 23.47 $3.03 —
Bowman Consulting  BWMN $34.57 —
+1.2
$600.59M — $168.82K — $32.56 — $34.73 — $600.59M — 35.63 $0.97 —
Orion  ORN $9.49 —
0
$378.66M — $194.75K — $9.36 — $9.68 — $378.66M — 35.14 $0.27 —
Matrix Service Company  MTRX $11.84 —
+1.02
$332.99M — $253.02K — $11.50 — $11.96 — $332.99M — 0 -$0.86 —
Concrete Pumping  BBCP $6.23 —
+1.47
$320.69M — $98.07K — $6.07 — $6.33 — $320.69M — 38.93 $0.16 —
Energy Services of America  ESOA $10.11 —
-0.79
$169.67M — $73.18K — $9.97 — $10.25 — $169.67M — 59.47 $0.17 —
Blink Charging  BLNK $1.41 —
-3.42
$168.46M — $2.30M — $1.40 — $1.47 — $168.46M — 0 -$1.22 —
INNOVATE Corp.  VATE $5.15 —
-8.04
$76.47M — $19.39K — $5.09 — $5.69 — $76.47M — 0 -$5.66 —
Gold Rock  GRHI $0.01 —
0
$2.38M — $30.00K — $0.01 — $0.01 — $2.38M — 0 $0.00 —
Social Detention  SODE $0.01 —
+2.86
$2.16M — $40.00K — $0.01 — $0.01 — $2.16M — 0 -$0.00 —
Sunvault Energy  SVLT $0.01 —
0
$914.28K — $150.01K — $0.00 — $0.00 — $914.28K — 0 -$0.05 —
JNS  JNSH $0.00 —
0
$539.31K — $200.00K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
Firemans Contractors  FRCN $0.00 —
0
$239.71K — $270.00K — $0.00 — $0.00 — $239.71K — 0.010 $0.01 —
Digital Locations  DLOC $0.00 —
0
$73.38K — $155.10K — $0.00 — $0.00 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $25.00 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Vinci SA  VCISF $140.93 —
+1.99
$78.63B — $100.00 — $137.25 — $137.25 — $78.63B — 14.57 $9.67 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$62.15B — $2.00 — $44.00 — $44.00 — $62.15B — 32.83 $1.34 —
HOCHTIEF Aktiengesellschaft  HOCFF $338.50 —
-1.14
$25.47B — $1.00 — $334.40 — $334.40 — $25.47B — 25.70 $13.17 —
ACS, Actividades de Construcción y Servicios  ACSAF $91.02 —
0
$23.64B — $32.00 — $73.45 — $73.45 — $23.64B — 24.07 $3.78 —
Taisei  TISCF $58.55 —
0
$20.95B — $100.00 — $37.21 — $37.21 — $20.95B — 23.51 $2.49 —
China Railway  CRWOF $0.53 —
0
$18.69B — $300.00 — $0.57 — $0.57 — $18.69B — 4.07 $0.13 —
Bouygues SA  BOUYF $48.07 —
0
$18.57B — $9.00 — $43.50 — $43.50 — $18.57B — 15.02 $3.20 —
Kajima  KAJMF $27.85 —
0
$16.92B — $59.00 — $35.25 — $35.25 — $16.92B — 12.05 $2.31 —
Kajima Corporation  KAJMY $34.10 —
0
$16.92B — $102.00 — $34.90 — $34.96 — $16.92B — 14.76 $2.31 —
Taisei Corporation  TISCY $20.00 —
0
$13.66B — $171.00 — $20.00 — $20.00 — $13.66B — 15.15 $1.32 —
Obayashi  OBYCF $17.46 —
-6.13
$12.91B — $246.00 — $18.60 — $18.60 — $12.91B — 11.33 $1.54 —
Eiffage SA  EFGSF $129.11 —
0
$12.53B — $200.00 — $129.11 — $129.11 — $12.53B — 10.89 $11.85 —
Eiffage SA  EFGSY $25.99 —
+0.29
$12.53B — $600.00 — $25.00 — $25.05 — $12.53B — 10.96 $2.37 —
Acciona  ACXIF $207.45 —
-12.53
$12.52B — $1.00 — $237.16 — $237.16 — $12.52B — 11.68 $17.76 —
Skanska AB (publ)  SKSBF $25.43 —
0
$10.82B — $842.00 — $27.95 — $27.95 — $10.82B — 16.09 $1.58 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$9.62B — $500.00 — $6.25 — $6.25 — $9.62B — 14.67 $0.37 —
Strabag SE  STBBF $77.08 —
0
$9.43B — $4.10K — $92.25 — $93.90 — $9.43B — 9.03 $8.53 —
Shimizu  SHMUF $11.31 —
0
$9.15B — $300.00 — $5.69 — $5.87 — $9.15B — 17.95 $0.63 —
Shimizu Corporation  SHMUY $43.65 —
0
$8.70B — $5.00 — $57.74 — $57.74 — $8.70B — 17.04 $2.56 —
China State Construction  CCOHF $0.89 —
0
$6.68B — $400.00 — $1.30 — $1.30 — $6.68B — 3.56 $0.25 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $278.66 —
0
$4.88B — $100.00 — $274.00 — $274.00 — $4.88B — 6.62 $42.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.88B — $665.00 — $13.26 — $13.26 — $4.88B — 6.31 $2.10 —
CTF Services  NWSGY $11.00 —
0
$4.56B — $1.00 — $11.40 — $11.40 — $4.56B — 15.71 $0.70 —
CTF Services  NWSZF $1.10 —
0
$4.56B — $1.15K — $1.10 — $1.10 — $4.56B — 15.71 $0.07 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
Balfour Beatty  BAFBF $8.95 —
0
$4.36B — $670.00 — $8.95 — $8.95 — $4.36B — 19.45 $0.46 —
Bilfinger SE  BFLBY $22.84 —
0
$4.25B — $10.00 — $21.05 — $21.05 — $4.25B — 19.86 $1.15 —
Abengoa, S.A.  AGOAF $0.00 —
0
$3.87B — $5.00K — $0.00 — $0.00 — $3.87B — 0 -$0.16 —
Arcadis  ARCAY $42.95 —
-6.63
$3.80B — $341.00 — $46.00 — $48.20 — $3.80B — 13.94 $3.08 —
Arcadis NV  ARCVF $42.63 —
0
$3.79B — $222.00 — $43.88 — $43.88 — $3.79B — 13.84 $3.08 —
EXEO  KYWAF $10.21 —
0
$3.09B — $310.00 — $10.21 — $10.21 — $3.09B — 17.02 $0.60 —
JGC Holdings Corporation  JGCCY $22.74 —
0
$2.81B — $30.00 — $22.74 — $22.74 — $2.81B — 0 -$0.08 —
Chudenko  CKOCF $27.11 —
0
$2.30B — $100.00 — $27.11 — $27.11 — $2.30B — 0 -$0.84 —
Keller  KLRGF $20.52 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.21 $2.50 —
Kier  KIERF $2.75 —
0
$1.20B — $100.00 — $2.75 — $2.75 — $1.20B — 17.18 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Chiyoda  CHYCF $1.85 —
0
$953.46M — $200.00 — $1.85 — $1.85 — $953.46M — 0 -$0.51 —
Chiyoda Corporation  CHYCY $3.00 —
0
$952.97M — $343.00 — $2.36 — $2.36 — $952.97M — 15.78 $0.19 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$679.40M — $2.50K — $0.35 — $0.35 — $679.40M — 0 -$0.04 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
GenusPlus  GNSPF $0.00 —
0
$335.14M — $400.00 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
DBM Global  DBMG $64.00 —
0
$268.99M — $1.00 — $47.00 — $47.00 — $268.99M — 10.56 $6.06 —
Moro  MRCR $3.15 —
-3.08
$19.89M — $300.00 — $3.25 — $3.25 — $19.89M — 12.59 $0.25 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
China CGame  CCGM $0.00 —
0
$2.20M — $63.00 — $0.00 — $0.00 — $2.20M — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$729.11K — $47.70K — $0.01 — $0.01 — $729.11K — 0 -$0.02 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Victura Construction  VICT $0.00 —
0
$23.09K — $200.00 — $0.00 — $0.00 — $23.09K — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀