国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (118)
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
景気連動型消費財 (118)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (118)
専門業者小売店 (118)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.11 — |
+1.12
|
$76.17B — | $2.03M — | $87.7 — | $89.21 — | $76.17B — | 32.76 | $2.72 — | |
| AutoZone AZO | $3,625.53 — |
+0.62
|
$60.65B — | $39.36K — | $3,605.72 — | $3,646.96 — | $60.65B — | 24.54 | $147.73 — | |
| Alimentation Couche-Tard ANCTF | $53.5 — |
-0.24
|
$50.72B — | $489 — | $52.16 — | $53.5 — | $50.72B — | 19.66 | $2.72 — | |
| Tractor Supply Company TSCO | $51.43 — |
-0.51
|
$27.27B — | $1.42M — | $51.15 — | $52.05 — | $27.27B — | 25.58 | $2.01 — | |
| Ulta Beauty ULTA | $474.82 — |
+0.61
|
$21.34B — | $319.14K — | $469.65 — | $478.43 — | $21.34B — | 18.56 | $25.58 — | |
| Williams-Sonoma WSM | $159.07 — |
+0.58
|
$19.57B — | $410.52K — | $156.95 — | $161.13 — | $19.57B — | 18.38 | $8.65 — | |
| Casey's General Stores CASY | $510.75 — |
+0.86
|
$18.59B — | $123.62K — | $503 — | $511.83 — | $18.59B — | 34.91 | $14.63 — | |
| Genuine Parts Company GPC | $120.25 — |
-0.21
|
$16.69B — | $291.43K — | $119.37 — | $120.6 — | $16.69B — | 19.74 | $6.09 — | |
| Best Buy BBY | $70.14 — |
-1.53
|
$14.82B — | $1.21M — | $69.61 — | $70.7 — | $14.82B — | 17.10 | $4.1 — | |
| DICK'S Sporting Goods DKS | $177.54 — |
-0.61
|
$14.21B — | $266.88K — | $176.46 — | $178.87 — | $14.21B — | 12.69 | $13.99 — | |
| Nitori NCLTY | $9.52 — |
-2.76
|
$10.94B — | $31.88K — | $9.3 — | $9.55 — | $10.94B — | 20.25 | $0.47 — | |
| GameStop GME | $23.59 — |
+1.16
|
$10.55B — | $11.09M — | $22.81 — | $23.72 — | $10.55B — | 44.51 | $0.53 — | |
| Murphy USA MUSA | $403.11 — |
+3.74
|
$7.97B — | $131.27K — | $385.44 — | $403.11 — | $7.97B — | 17.06 | $23.62 — | |
| Avolta AG DUFRY | $5.15 — |
-0.39
|
$7.56B — | $589 — | $5.15 — | $5.15 — | $7.56B — | 64.37 | $0.08 — | |
| Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
| Five Below FIVE | $125.44 — |
-0.81
|
$6.91B — | $221.76K — | $123.89 — | $125.74 — | $6.91B — | 26.24 | $4.78 — | |
| Bath & Body Works BBWI | $27.37 — |
+5.96
|
$5.79B — | $2.09M — | $25.54 — | $27.4 — | $5.79B — | 7.35 | $3.72 — | |
| MINISO Group Holding MNSO | $17.98 — |
-0.28
|
$5.51B — | $124.68K — | $17.86 — | $18.06 — | $5.51B — | 16.34 | $1.1 — | |
| Parkland PKIUF | $27.92 — |
+0.36
|
$4.87B — | $100 — | $27.92 — | $27.92 — | $4.87B — | 34.04 | $0.82 — | |
| RH RH | $186.2 — |
-1.63
|
$3.49B — | $383.61K — | $185.28 — | $189.13 — | $3.49B — | 44.12 | $4.22 — | |
| Academy Sports and Outdoors ASO | $46 — |
-1.49
|
$3.06B — | $341.04K — | $45.32 — | $46.39 — | $3.06B — | 8.51 | $5.4 — | |
| Advance Auto Parts AAP | $48.64 — |
+0.37
|
$2.91B — | $381.53K — | $47.88 — | $48.78 — | $2.91B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| National Vision EYE | $22.39 — |
+0.16
|
$1.77B — | $441.88K — | $22.05 — | $22.47 — | $1.77B — | 0 | -$0.32 — | |
| Winmark WINA | $446.04 — |
+1.13
|
$1.58B — | $131.29K — | $437.55 — | $446.35 — | $1.58B — | 39.82 | $11.2 — | |
| EVgo EVGO | $4.67 — |
+1.63
|
$1.43B — | $2.85M — | $4.5 — | $4.8 — | $1.43B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.35 — |
-0.74
|
$899M — | $161.17K — | $1.32 — | $1.35 — | $899M — | 67.50 | $0.02 — | |
| Sally Beauty SBH | $8.68 — |
+0.12
|
$875.76M — | $398.07K — | $8.55 — | $8.72 — | $875.76M — | 4.93 | $1.76 — | |
| Build-A-Bear Workshop BBW | $53.28 — |
+0.85
|
$703.75M — | $35.97K — | $52.1 — | $53.39 — | $703.75M — | 12.83 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.42 — |
-5.1
|
$675.15M — | $1.47M — | $2.4 — | $2.52 — | $675.15M — | 0 | -$0.24 — | |
| MarineMax HZO | $25.33 — |
-0.43
|
$543.92M — | $54.24K — | $25.28 — | $25.66 — | $543.92M — | 10.33 | $2.45 — | |
| The ODP ODP | $16.91 — |
-2.87
|
$508.69M — | $47.79K — | $16.87 — | $17.35 — | $508.69M — | 13.21 | $1.28 — | |
| Arko ARKO | $4.4 — |
+0.8
|
$500.83M — | $111.64K — | $4.26 — | $4.4 — | $500.83M — | 146.50 | $0.03 — | |
| Barnes & Noble Education BNED | $11.7 — |
+1.74
|
$398.43M — | $68.87K — | $11.31 — | $11.79 — | $398.43M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
+2.93
|
$334.98M — | $115.23K — | $5.08 — | $5.29 — | $334.98M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.6999 — |
-2.81
|
$323.76M — | $5.82M — | $0.6899 — | $0.7299 — | $323.76M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.14 — |
+1.75
|
$303.76M — | $10.75K — | $8.01 — | $8.14 — | $303.76M — | 0 | -$0.21 — | |
| Sportsman's Warehouse SPWH | $3.71 — |
-2.76
|
$141.97M — | $544.39K — | $3.59 — | $3.77 — | $141.97M — | 0 | -$0.95 — | |
| BARK, Inc. BARK | $0.8399 — |
-1.73
|
$141.41M — | $206.43K — | $0.8299 — | $0.8699 — | $141.41M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.46 — |
-8
|
$85.33M — | $750.98K — | $0.46 — | $0.5 — | $85.33M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.13 — |
-3.02
|
$66.93M — | $78.72K — | $1.12 — | $1.16 — | $66.93M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.26 — |
+1.21
|
$28.68M — | $43.6K — | $1.23 — | $1.28 — | $28.68M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.36 — |
-10.26
|
$12.87M — | $660.43K — | $1.35 — | $1.47 — | $12.87M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.01 — |
-3.82
|
$6.17M — | $5.98K — | $2 — | $2.11 — | $6.17M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Nitori NCLTF | $98.69 — |
-5.63
|
$11.39B — | $200 — | $98.69 — | $98.74 — | $11.39B — | 20.86 | $4.73 — | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.07B — | $200 — | $46.85 — | $46.85 — | $11.07B — | 40.04 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.41B — | $1 — | $183.75 — | $183.75 — | $7.41B — | 16.24 | $11.31 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.28B — | $500 — | $31.1 — | $31.5 — | $4.28B — | 11.43 | $2.72 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 11.14 | $4.14 — | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.27B — | $500 — | $40 — | $40 — | $3.27B — | 10.38 | $2.72 — | |
| The Foschini FHNGY | $7.21 — |
-3.74
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 13.35 | $0.54 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.24 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.84B — | $82 — | $14.21 — | $14.21 — | $1.84B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.72B — | $1K — | $0.5999 — | $0.5999 — | $1.72B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.65 — |
-0.34
|
$1.41B — | $100 — | $20.65 — | $20.65 — | $1.41B — | 12.07 | $1.71 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$504.79M — | $101 — | $4.51 — | $4.6 — | $504.79M — | 14.54 | $0.31 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$412.57M — | $76K — | $1.18 — | $1.18 — | $412.57M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$405.58M — | $100 — | $1.67 — | $1.67 — | $405.58M — | 11.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.98 — |
-0.7
|
$320M — | $100 — | $9.98 — | $9.98 — | $320M — | 99.79 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.98M — | $1K — | $0.81 — | $0.81 — | $120.98M — | 5.06 | $0.16 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+18.15
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
-2.74
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.05999 — |
-73.81
|
$4.57M — | $236 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+525
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}