国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (117)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
景気連動型消費財 (117)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (117)
専門業者小売店 (117)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (117)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.38K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.67 | $40.81 — | |
| AutoZone AZO | $3,826.46 — |
-0.85
|
$64.01B — | $151.17K — | $3,821.96 — | $3,875 — | $64.01B — | 25.68 | $148.97 — | |
| Alimentation Couche-Tard ANCTF | $50.28 — |
+2.26
|
$47.67B — | $1.1K — | $50.15 — | $50.28 — | $47.67B — | 18.48 | $2.72 — | |
| Tractor Supply Company TSCO | $49.7 — |
+0.06
|
$26.35B — | $3.63M — | $49.11 — | $49.98 — | $26.35B — | 24.72 | $2.01 — | |
| Williams-Sonoma WSM | $157.85 — |
-1.58
|
$19.5B — | $2.13M — | $157.22 — | $161.6 — | $19.5B — | 17.95 | $8.79 — | |
| Ulta Beauty ULTA | $407.04 — |
-0.82
|
$18.38B — | $569.1K — | $402.8 — | $408.49 — | $18.38B — | 16.07 | $25.32 — | |
| Genuine Parts Company GPC | $126.21 — |
-0.54
|
$17.52B — | $978.63K — | $124.57 — | $126.7 — | $17.52B — | 20.72 | $6.09 — | |
| Casey's General Stores CASY | $445.73 — |
+0.38
|
$16.23B — | $217.76K — | $441.6 — | $448.1 — | $16.23B — | 31.08 | $14.34 — | |
| Best Buy BBY | $69.92 — |
-1.19
|
$14.8B — | $3.59M — | $67.56 — | $70.72 — | $14.8B — | 16.33 | $4.28 — | |
| GameStop GME | $33.03 — |
+7.03
|
$14.77B — | $29.44M — | $30.55 — | $33.21 — | $14.77B — | 100.09 | $0.33 — | |
| DICK'S Sporting Goods DKS | $167.22 — |
-3
|
$13.39B — | $1.68M — | $167.03 — | $170.5 — | $13.39B — | 11.90 | $14.05 — | |
| Nitori NCLTY | $10.48 — |
+0.77
|
$11.96B — | $2.48K — | $10.38 — | $10.48 — | $11.96B — | 22.29 | $0.47 — | |
| Murphy USA MUSA | $443.88 — |
+1.04
|
$8.77B — | $415.37K — | $438.86 — | $450.71 — | $8.77B — | 18.78 | $23.63 — | |
| Avolta AG DUFRY | $5.22 — |
-1.88
|
$7.67B — | $26.38K — | $5.22 — | $5.23 — | $7.67B — | 65.25 | $0.08 — | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Bath & Body Works BBWI | $30.27 — |
-3.54
|
$6.45B — | $4.25M — | $30.2 — | $31.16 — | $6.45B — | 8.38 | $3.61 — | |
| Five Below FIVE | $107.27 — |
-2.51
|
$5.91B — | $1.05M — | $105.11 — | $108.36 — | $5.91B — | 23.31 | $4.6 — | |
| MINISO Group Holding MNSO | $18.29 — |
-17.58
|
$5.61B — | $9.15M — | $17.62 — | $18.73 — | $5.61B — | 15.76 | $1.16 — | |
| Parkland PKIUF | $27.99 — |
+0.61
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 34.98 | $0.8 — | |
| RH RH | $184.88 — |
-1.27
|
$3.46B — | $936.2K — | $180.33 — | $186.18 — | $3.46B — | 51.21 | $3.61 — | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.91B — | $9.53M — | $46.3 — | $49.51 — | $2.91B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.25M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| National Vision EYE | $18.85 — |
+0.59
|
$1.49B — | $1.4M — | $18.27 — | $19 — | $1.49B — | 0 | -$0.32 — | |
| Winmark WINA | $417.11 — |
+0.27
|
$1.47B — | $40.53K — | $411.2 — | $418.85 — | $1.47B — | 37.27 | $11.19 — | |
| EVgo EVGO | $3.84 — |
+4.07
|
$1.18B — | $4.92M — | $3.62 — | $3.94 — | $1.18B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.63 — |
-1.63
|
$1.01B — | $2.82M — | $3.52 — | $3.68 — | $1.01B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.77 — |
-0.57
|
$884.84M — | $1.5M — | $8.5 — | $8.78 — | $884.84M — | 4.98 | $1.76 — | |
| Olaplex OLPX | $1.19 — |
-4.8
|
$792.45M — | $849.29K — | $1.18 — | $1.24 — | $792.45M — | 59.50 | $0.02 — | |
| Build-A-Bear Workshop BBW | $40.89 — |
-0.15
|
$539.99M — | $172K — | $39.64 — | $41.16 — | $539.99M — | 10.76 | $3.8 — | |
| Arko ARKO | $4.5 — |
-4.05
|
$512.8M — | $449.73K — | $4.5 — | $4.67 — | $512.8M — | 150.00 | $0.03 — | |
| The ODP ODP | $15.95 — |
-1.24
|
$479.81M — | $363.49K — | $15.67 — | $16.14 — | $479.81M — | 12.46 | $1.28 — | |
| MarineMax HZO | $21.23 — |
-1.3
|
$455.88M — | $166.48K — | $20.7 — | $21.38 — | $455.88M — | 8.66 | $2.45 — | |
| Barnes & Noble Education BNED | $10.55 — |
-0.66
|
$359.27M — | $211.34K — | $10.45 — | $10.67 — | $359.27M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7199 — |
-1.31
|
$331.51M — | $11.54M — | $0.6999 — | $0.7299 — | $331.51M — | 0 | -$0.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.5 — |
-7.51
|
$317.19M — | $117.05K — | $8.24 — | $9.33 — | $317.19M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.67 — |
-3.91
|
$296.84M — | $609.03K — | $4.65 — | $4.88 — | $296.84M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.21 — |
+0.83
|
$211.65M — | $509.93K — | $1.16 — | $1.22 — | $211.65M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8599 — |
+4.55
|
$159.83M — | $4.53M — | $0.8199 — | $0.89 — | $159.83M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2 — |
-5.66
|
$76.57M — | $341.7K — | $1.98 — | $2.11 — | $76.57M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.09 — |
-0.91
|
$64.85M — | $195.21K — | $1.07 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.07 — |
-5.31
|
$24.45M — | $252.92K — | $1.05 — | $1.13 — | $24.45M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.16 — |
-1.37
|
$6.63M — | $22.99K — | $2.16 — | $2.3 — | $6.63M — | 0 | -$8.31 — | |
| Nuvve Holding NVVE | $0.92 — |
-5.34
|
$2.86M — | $861.03K — | $0.8699 — | $0.93 — | $2.86M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $101.99 — |
0
|
$11.87B — | $223 — | $104.58 — | $104.58 — | $11.87B — | 21.65 | $4.71 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.94 | $1.16 — | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.52B — | $500 — | $40 — | $40 — | $7.52B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.88B — | $3 — | $163.9 — | $163.94 — | $6.88B — | 11.76 | $11.05 — | |
| Jumbo S.A. JUMSY | $32.65 — |
0
|
$4.44B — | $500 — | $31.1 — | $31.5 — | $4.44B — | 12.27 | $2.66 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.17B — | $101 — | $15.6 — | $15.6 — | $3.17B — | 15.59 | $1 — | |
| The Foschini FHNGY | $7.22 — |
0
|
$2.35B — | $500 — | $7.4 — | $7.4 — | $2.35B — | 13.62 | $0.53 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.77B — | $1.69K — | $12.04 — | $12.04 — | $1.77B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 15.25 | $0.04 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.43B — | $4 — | $46.16 — | $46.16 — | $1.43B — | 4.48 | $4.13 — | |
| Leon's Furniture LEFUF | $19.07 — |
+0.95
|
$1.32B — | $5 — | $19.07 — | $19.07 — | $1.32B — | 11.41 | $1.67 — | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.25B — | $100 — | $6.55 — | $6.55 — | $1.25B — | 15.59 | $0.42 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$482.8M — | $465 — | $4.58 — | $5.1 — | $482.8M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$482.8M — | $100 — | $1.67 — | $1.67 — | $482.8M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.63 — |
0
|
$309.83M — | $115 — | $9.6 — | $9.63 — | $309.83M — | 96.29 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.42M — | $20K — | $0.0025 — | $0.0025 — | $124.42M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$80.41M — | $1K — | $0.81 — | $0.81 — | $80.41M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}