国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.68B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.68B USD | 17.97 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+1.35
|
¥3T 21.99B USD | ¥19M 130.79K USD | ¥604 4.08 USD | ¥624 4.21 USD | ¥3T 21.99B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.04B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.04B USD | 21.68 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.63 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
+0.75
|
¥2T 11.75B USD | ¥5M 33.21K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.75B USD | 13.08 | ¥98 0.66 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,197 35.08 USD |
-0.15
|
¥1T 9.49B USD | ¥2M 14.09K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.49B USD | 58.38 | ¥89 0.6 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+0.55
|
¥1T 7.93B USD | ¥4M 30.08K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.93B USD | 33.18 | ¥26 0.18 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,834 12.38 USD |
+1.07
|
¥1T 7.87B USD | ¥4M 26.44K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.87B USD | 16.01 | ¥114 0.77 USD | ||
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 32.99 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 27.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥800 5.4 USD |
+0.82
|
¥728B 4.92B USD | ¥4M 27.3K USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥728B 4.92B USD | 23.12 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,282 15.41 USD |
-0.28
|
¥715B 4.82B USD | ¥1M 9.99K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥715B 4.82B USD | 17.96 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,566 24.07 USD |
-0.2
|
¥671B 4.53B USD | ¥863K 5.82K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥671B 4.53B USD | 37.37 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,662 17.97 USD |
+0.26
|
¥518B 3.5B USD | ¥2M 10.56K USD | ¥2,626 17.73 USD | ¥2,670 18.02 USD | ¥518B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,249 15.18 USD |
-2.79
|
¥515B 3.48B USD | ¥2M 13.95K USD | ¥2,214 14.95 USD | ¥2,296 15.5 USD | ¥515B 3.48B USD | 10.48 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,592 10.75 USD |
+0.76
|
¥489B 3.3B USD | ¥3M 22.95K USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥489B 3.3B USD | 32.71 | ¥49 0.33 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.86
|
¥414B 2.79B USD | ¥574K 3.88K USD | ¥2,338 15.79 USD | ¥2,374 16.02 USD | ¥414B 2.79B USD | 13.14 | ¥179 1.21 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,115 21.03 USD |
-0.06
|
¥407B 2.75B USD | ¥1M 8.33K USD | ¥3,040 20.52 USD | ¥3,122 21.07 USD | ¥407B 2.75B USD | 27.30 | ¥114 0.77 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,820 12.29 USD |
+0.28
|
¥269B 1.82B USD | ¥551K 3.72K USD | ¥1,805 12.18 USD | ¥1,826 12.32 USD | ¥269B 1.82B USD | 17.11 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.29
|
¥221B 1.49B USD | ¥1M 7.55K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,664 11.23 USD |
+1.46
|
¥101B 681.73M USD | ¥394K 2.66K USD | ¥1,632 11.02 USD | ¥1,688 11.39 USD | ¥101B 681.73M USD | 13.60 | ¥122 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,379 9.31 USD |
+2.45
|
¥98B 662.65M USD | ¥492K 3.32K USD | ¥1,320 8.91 USD | ¥1,380 9.32 USD | ¥98B 662.65M USD | 29.78 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,853 19.26 USD |
-0.56
|
¥93B 625.84M USD | ¥405K 2.74K USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥93B 625.84M USD | 16.24 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥695 4.69 USD |
-1.28
|
¥84B 564.97M USD | ¥559K 3.78K USD | ¥695 4.69 USD | ¥702 4.74 USD | ¥84B 564.97M USD | 7.93 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,270 15.32 USD |
+2.95
|
¥84B 563.87M USD | ¥1M 9.99K USD | ¥2,160 14.58 USD | ¥2,287 15.44 USD | ¥84B 563.87M USD | 13.72 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥104 0.7 USD |
+5.05
|
¥30B 204.31M USD | ¥10M 65.15K USD | ¥97 0.65 USD | ¥106 0.72 USD | ¥30B 204.31M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,227 8.28 USD |
+4.87
|
¥30B 200.6M USD | ¥2M 13.36K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥30B 200.6M USD | 37.59 | ¥33 0.22 USD | ||
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+2.25
|
¥16B 106.25M USD | ¥7M 45.56K USD | ¥259 1.75 USD | ¥279 1.88 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,040 34.02 USD |
+0.28
|
¥2T 14.73B USD | ¥386K 2.61K USD | ¥4,957 33.46 USD | ¥5,040 34.02 USD | ¥2T 14.73B USD | 20.38 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,150 34.76 USD |
+0.57
|
¥694B 4.69B USD | ¥678K 4.58K USD | ¥5,051 34.1 USD | ¥5,211 35.18 USD | ¥694B 4.69B USD | 15.47 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,765 18.66 USD |
-0.56
|
¥635B 4.29B USD | ¥431K 2.91K USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥635B 4.29B USD | 18.55 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,760 65.88 USD |
-0.1
|
¥596B 4.03B USD | ¥92K 622.38 USD | ¥9,651 65.15 USD | ¥9,860 66.56 USD | ¥596B 4.03B USD | 26.56 | ¥367 2.48 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,742 59.01 USD |
-1.64
|
¥486B 3.28B USD | ¥98K 662.2 USD | ¥8,671 58.53 USD | ¥8,949 60.41 USD | ¥486B 3.28B USD | 38.45 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,042 34.03 USD |
-3.41
|
¥442B 2.98B USD | ¥288K 1.94K USD | ¥5,029 33.95 USD | ¥5,150 34.76 USD | ¥442B 2.98B USD | 22.51 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,768 25.44 USD |
-0.37
|
¥420B 2.84B USD | ¥488K 3.3K USD | ¥3,736 25.22 USD | ¥3,794 25.61 USD | ¥420B 2.84B USD | 8.17 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,595 24.27 USD |
-0.36
|
¥376B 2.54B USD | ¥109K 735.11 USD | ¥3,555 24 USD | ¥3,611 24.38 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| DIC Corporation 4631.T | ¥3,864 26.08 USD |
+0.29
|
¥366B 2.47B USD | ¥654K 4.42K USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥366B 2.47B USD | 13.07 | ¥296 1.99 USD | ||
| UACJ Corporation 5741.T | ¥2,014 13.6 USD |
-2.99
|
¥365B 2.46B USD | ¥516K 3.48K USD | ¥2,006 13.54 USD | ¥2,089 14.1 USD | ¥365B 2.46B USD | 20.03 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,622 24.45 USD |
-0.25
|
¥362B 2.44B USD | ¥217K 1.47K USD | ¥3,596 24.27 USD | ¥3,655 24.67 USD | ¥362B 2.44B USD | 14.18 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,041 40.78 USD |
-1.11
|
¥360B 2.43B USD | ¥623K 4.21K USD | ¥5,862 39.57 USD | ¥6,064 40.93 USD | ¥360B 2.43B USD | 17.78 | ¥340 2.29 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+0.24
|
¥335B 2.26B USD | ¥1M 8.45K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥335B 2.26B USD | 9.28 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,692 11.42 USD |
+0.77
|
¥328B 2.21B USD | ¥832K 5.62K USD | ¥1,660 11.21 USD | ¥1,692 11.42 USD | ¥328B 2.21B USD | 9.26 | ¥183 1.23 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,360 9.18 USD |
+2.14
|
¥309B 2.09B USD | ¥803K 5.42K USD | ¥1,321 8.92 USD | ¥1,374 9.27 USD | ¥309B 2.09B USD | 10.57 | ¥129 0.87 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,497 10.11 USD |
-1.61
|
¥299B 2.02B USD | ¥691K 4.67K USD | ¥1,481 10 USD | ¥1,514 10.22 USD | ¥299B 2.02B USD | 10.60 | ¥141 0.95 USD | ||
| Tokuyama Corporation 4043.T | ¥3,851 26 USD |
-0.9
|
¥277B 1.87B USD | ¥388K 2.62K USD | ¥3,820 25.79 USD | ¥3,885 26.22 USD | ¥277B 1.87B USD | 11.59 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,226 28.53 USD |
+1.54
|
¥259B 1.75B USD | ¥413K 2.79K USD | ¥4,122 27.82 USD | ¥4,228 28.54 USD | ¥259B 1.75B USD | 10.16 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,895 26.29 USD |
-1.02
|
¥255B 1.72B USD | ¥103K 693.25 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥255B 1.72B USD | 20.57 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,005 13.53 USD |
+4.48
|
¥251B 1.7B USD | ¥1M 7.44K USD | ¥1,920 12.96 USD | ¥2,009 13.56 USD | ¥251B 1.7B USD | 20.68 | ¥97 0.65 USD | ||
| UBE Corporation 4208.T | ¥2,466 16.65 USD |
+2.13
|
¥240B 1.62B USD | ¥1M 8.45K USD | ¥2,408 16.26 USD | ¥2,466 16.65 USD | ¥240B 1.62B USD | 41.68 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,360 96.93 USD |
-0.35
|
¥232B 1.56B USD | ¥37K 248.41 USD | ¥14,020 94.64 USD | ¥14,500 97.88 USD | ¥232B 1.56B USD | 16.30 | ¥880 5.94 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,512 10.21 USD |
+1.78
|
¥230B 1.55B USD | ¥830K 5.61K USD | ¥1,484 10.01 USD | ¥1,516 10.23 USD | ¥230B 1.55B USD | 10.35 | ¥146 0.99 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,365 29.46 USD |
-2.68
|
¥217B 1.46B USD | ¥360K 2.43K USD | ¥4,330 29.23 USD | ¥4,440 29.97 USD | ¥217B 1.46B USD | 19.14 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,448 16.52 USD |
+1.35
|
¥211B 1.42B USD | ¥591K 3.99K USD | ¥2,406 16.24 USD | ¥2,460 16.61 USD | ¥211B 1.42B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,830 39.35 USD |
-2.18
|
¥206B 1.39B USD | ¥87K 586.6 USD | ¥5,790 39.08 USD | ¥5,920 39.96 USD | ¥206B 1.39B USD | 15.93 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,560 24.03 USD |
+0.28
|
¥190B 1.28B USD | ¥74K 496.15 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥190B 1.28B USD | 9.51 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
-3.47
|
¥189B 1.27B USD | ¥161K 1.09K USD | ¥3,475 23.46 USD | ¥3,605 24.33 USD | ¥189B 1.27B USD | 12.36 | ¥282 1.9 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,750 248.07 USD |
-2.65
|
¥187B 1.26B USD | ¥137K 926.14 USD | ¥36,350 245.37 USD | ¥38,250 258.2 USD | ¥187B 1.26B USD | 30.51 | ¥1K 8.13 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,256 8.48 USD |
0
|
¥182B 1.23B USD | ¥265K 1.79K USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥182B 1.23B USD | 13.22 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,790 18.83 USD |
-2.17
|
¥179B 1.21B USD | ¥202K 1.37K USD | ¥2,790 18.83 USD | ¥2,847 19.22 USD | ¥179B 1.21B USD | 17.31 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.56 USD |
-0.7
|
¥168B 1.13B USD | ¥181K 1.22K USD | ¥1,560 10.53 USD | ¥1,576 10.64 USD | ¥168B 1.13B USD | 16.49 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,305 22.31 USD |
+1.23
|
¥160B 1.08B USD | ¥140K 948.41 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥160B 1.08B USD | 11.57 | ¥285 1.93 USD | ||
| Takasago International Corporation 4914.T | ¥1,590 10.73 USD |
+4.4
|
¥155B 1.05B USD | ¥1M 8.68K USD | ¥1,470 9.92 USD | ¥1,649 11.13 USD | ¥155B 1.05B USD | 11.21 | ¥142 0.96 USD | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+3.91
|
¥155B 1.05B USD | ¥1M 8.2K USD | ¥890 6.01 USD | ¥950 6.41 USD | ¥155B 1.05B USD | 0 | -¥67 -0.4 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,895 12.79 USD |
-0.32
|
¥152B 1.03B USD | ¥111K 747.26 USD | ¥1,875 12.66 USD | ¥1,911 12.9 USD | ¥152B 1.03B USD | 14.85 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,357 9.16 USD |
+0.3
|
¥148B 996.96M USD | ¥161K 1.09K USD | ¥1,344 9.07 USD | ¥1,364 9.21 USD | ¥148B 996.96M USD | 12.09 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
+0.8
|
¥145B 976.5M USD | ¥351K 2.37K USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥145B 976.5M USD | 19.38 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,404 9.48 USD |
-0.28
|
¥144B 971.63M USD | ¥278K 1.87K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥144B 971.63M USD | 9.25 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥846 5.71 USD |
+0.36
|
¥142B 960.49M USD | ¥239K 1.61K USD | ¥837 5.65 USD | ¥856 5.78 USD | ¥142B 960.49M USD | 9.17 | ¥92 0.62 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,298 15.51 USD |
+1.19
|
¥142B 955.47M USD | ¥193K 1.3K USD | ¥2,236 15.09 USD | ¥2,298 15.51 USD | ¥142B 955.47M USD | 10.86 | ¥211 1.43 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥86K 578.5 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,006 13.54 USD |
+0.2
|
¥135B 908.13M USD | ¥225K 1.52K USD | ¥1,966 13.27 USD | ¥2,007 13.55 USD | ¥135B 908.13M USD | 14.34 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,103 7.45 USD |
-0.63
|
¥127B 860.2M USD | ¥435K 2.93K USD | ¥1,099 7.42 USD | ¥1,113 7.51 USD | ¥127B 860.2M USD | 7.21 | ¥153 1.03 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,350 63.12 USD |
-0.43
|
¥126B 851.43M USD | ¥800 5.4 USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥126B 851.43M USD | 11.03 | ¥847 5.72 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,597 10.78 USD |
-3.15
|
¥126B 848.15M USD | ¥568K 3.83K USD | ¥1,587 10.71 USD | ¥1,639 11.06 USD | ¥126B 848.15M USD | 12.81 | ¥125 0.84 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,816 19.01 USD |
+0.07
|
¥122B 822.12M USD | ¥117K 792.48 USD | ¥2,783 18.79 USD | ¥2,845 19.2 USD | ¥122B 822.12M USD | 14.80 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,808 25.71 USD |
+0.47
|
¥121B 816.44M USD | ¥134K 907.91 USD | ¥3,750 25.31 USD | ¥3,808 25.71 USD | ¥121B 816.44M USD | 9.18 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,595 24.27 USD |
+9.77
|
¥119B 800.01M USD | ¥1M 9.84K USD | ¥3,220 21.74 USD | ¥3,745 25.28 USD | ¥119B 800.01M USD | 8.58 | ¥419 2.83 USD | ||
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
-1.94
|
¥114B 770.71M USD | ¥179K 1.21K USD | ¥2,324 15.69 USD | ¥2,350 15.86 USD | ¥114B 770.71M USD | 11.58 | ¥201 1.35 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,385 29.6 USD |
0
|
¥114B 767.15M USD | ¥81K 544.07 USD | ¥4,325 29.19 USD | ¥4,405 29.73 USD | ¥114B 767.15M USD | 10.40 | ¥422 2.85 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
0
|
¥111B 752.51M USD | ¥48K 325.36 USD | ¥2,743 18.52 USD | ¥2,765 18.66 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,237 8.35 USD |
+1.23
|
¥109B 736.86M USD | ¥596K 4.02K USD | ¥1,217 8.22 USD | ¥1,241 8.38 USD | ¥109B 736.86M USD | 14.31 | ¥86 0.58 USD | ||
| JCU Corporation 4975.T | ¥4,330 29.23 USD |
-1.59
|
¥107B 724.77M USD | ¥63K 427.29 USD | ¥4,315 29.13 USD | ¥4,400 29.7 USD | ¥107B 724.77M USD | 12.77 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,652 17.9 USD |
-1.67
|
¥101B 684.84M USD | ¥166K 1.12K USD | ¥2,643 17.84 USD | ¥2,697 18.21 USD | ¥101B 684.84M USD | 7.60 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,700 24.98 USD |
+3.5
|
¥101B 681.63M USD | ¥196K 1.32K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥101B 681.63M USD | 20.64 | ¥179 1.21 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,550 30.71 USD |
+1.9
|
¥101B 679.45M USD | ¥105K 711.48 USD | ¥4,445 30 USD | ¥4,575 30.88 USD | ¥101B 679.45M USD | 7.38 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,291 15.46 USD |
+0.22
|
¥100B 672.09M USD | ¥70K 470.49 USD | ¥2,270 15.32 USD | ¥2,299 15.52 USD | ¥100B 672.09M USD | 8.91 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,080 34.29 USD |
-5.22
|
¥93B 626.19M USD | ¥442K 2.99K USD | ¥5,040 34.02 USD | ¥5,240 35.37 USD | ¥93B 626.19M USD | 41.38 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
-0.19
|
¥91B 616.12M USD | ¥10K 70.2 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥720 4.86 USD |
-0.55
|
¥89B 598.73M USD | ¥120K 810.03 USD | ¥717 4.84 USD | ¥724 4.89 USD | ¥89B 598.73M USD | 32.08 | ¥22 0.15 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+6.63
|
¥86B 583.16M USD | ¥334K 2.25K USD | ¥3,965 26.76 USD | ¥4,040 27.27 USD | ¥86B 583.16M USD | 29.77 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,280 8.64 USD |
+0.16
|
¥85B 573.36M USD | ¥83K 558.25 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥85B 573.36M USD | 10.57 | ¥121 0.82 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,245 21.9 USD |
-0.76
|
¥80B 543.06M USD | ¥30K 205.88 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥80B 543.06M USD | 14.15 | ¥229 1.55 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,635 17.79 USD |
-0.04
|
¥79B 532.17M USD | ¥22K 150.53 USD | ¥2,615 17.65 USD | ¥2,657 17.94 USD | ¥79B 532.17M USD | 1951.85 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
-2.44
|
¥77B 522.36M USD | ¥114K 771.56 USD | ¥3,765 25.41 USD | ¥3,885 26.22 USD | ¥77B 522.36M USD | 19.05 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,620 51.44 USD |
+4.96
|
¥73B 492.55M USD | ¥128K 861.34 USD | ¥7,070 47.72 USD | ¥7,630 51.5 USD | ¥73B 492.55M USD | 28.21 | ¥270 1.82 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,310 35.84 USD |
+1.34
|
¥70B 469.79M USD | ¥77K 521.8 USD | ¥5,180 34.97 USD | ¥5,340 36.05 USD | ¥70B 469.79M USD | 11.79 | ¥450 3.04 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
+1.58
|
¥70B 469.26M USD | ¥33K 222.76 USD | ¥2,388 16.12 USD | ¥2,445 16.5 USD | ¥70B 469.26M USD | 14.81 | ¥165 1.11 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥885 5.97 USD |
-1.01
|
¥69B 467.51M USD | ¥109K 736.46 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥69B 467.51M USD | 13.57 | ¥65 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}