$3.41T
時価総額合計
$46.16B
総出来高
BTC 63.14%     ETH 8.91%
占有率

結果ページ3 国:日本 取引所:Tokyo セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEOSTR Corporation  5282.T $292 1.97 USD
+0.69
$9.14B 61.67M USD $16.9K 114.08 USD $290 1.96 USD $293 1.98 USD $9.14B 61.67M USD 10.92 $26.72 0.18 USD
Toho Zinc Co., Ltd.  5707.T $661 4.46 USD
-3.08
$8.97B 60.58M USD $208K 1.4K USD $655 4.42 USD $688 4.64 USD $8.97B 60.58M USD 0 -$101.2 -0.6 USD
UEX, Ltd.  9888.T $805 5.43 USD
+0.25
$8.87B 59.88M USD $8.5K 57.38 USD $802 5.41 USD $808 5.45 USD $8.87B 59.88M USD 9.56 $84.2 0.57 USD
Katakura & Co-op Agri Corporation  4031.T $956 6.45 USD
-0.21
$8.56B 57.81M USD $500 3.38 USD $956 6.45 USD $958 6.47 USD $8.56B 57.81M USD 24.45 $39.1 0.26 USD
KNC Laboratories Co., Ltd.  6568.T $1,080 7.29 USD
-0.83
$8.35B 56.37M USD $1.7K 11.48 USD $1,073 7.24 USD $1,089 7.35 USD $8.35B 56.37M USD 11.31 $95.47 0.64 USD
Kobelco Wire Company, Ltd.  5660.T $1,340 9.05 USD
+0.83
$7.92B 53.46M USD $800 5.4 USD $1,330 8.98 USD $1,342 9.06 USD $7.92B 53.46M USD 7.65 $175 1.18 USD
TODA KOGYO CORP.  4100.T $1,364 9.21 USD
+1.87
$7.89B 53.23M USD $93.8K 633.18 USD $1,318 8.9 USD $1,438 9.71 USD $7.89B 53.23M USD 0 -$616.3 -4.1 USD
New Japan Chemical Co., Ltd.  4406.T $211 1.42 USD
+1.44
$7.87B 53.1M USD $237.3K 1.6K USD $205 1.38 USD $213 1.44 USD $7.87B 53.1M USD 15.06 $14.01 0.09 USD
MERF Inc.  3168.T $555 3.75 USD
-0.54
$7.85B 52.97M USD $8.2K 55.35 USD $553 3.73 USD $560 3.78 USD $7.85B 52.97M USD 22.88 $24.25 0.16 USD
KUWAZAWA Holdings Corporation  8104.T $517 3.49 USD
-0.19
$7.74B 52.24M USD $7.1K 47.93 USD $516 3.48 USD $521 3.52 USD $7.74B 52.24M USD 10.39 $49.74 0.34 USD
Daito Chemix Corporation  4366.T $699 4.72 USD
+0.58
$7.5B 50.65M USD $4.6K 31.05 USD $695 4.69 USD $709 4.79 USD $7.5B 50.65M USD 9.14 $76.4 0.52 USD
Ichikawa Co., Ltd.  3513.T $1,758 11.87 USD
-0.85
$7.49B 50.56M USD $2.6K 17.55 USD $1,757 11.86 USD $1,772 11.96 USD $7.49B 50.56M USD 9.68 $181.43 1.22 USD
Tomoegawa Corporation  3878.T $724 4.89 USD
+5.23
$7.3B 49.27M USD $59.6K 402.32 USD $700 4.73 USD $724 4.89 USD $7.3B 49.27M USD 9.91 $73.05 0.49 USD
Yasuhara Chemical Co.,Ltd.  4957.T $800 5.4 USD
+0.38
$7.26B 49.01M USD $1.7K 11.48 USD $796 5.37 USD $801 5.41 USD $7.26B 49.01M USD 5.30 $150.8 1.02 USD
Mipox Corporation  5381.T $508 3.43 USD
+0.99
$7.19B 48.52M USD $187.2K 1.26K USD $503 3.4 USD $520 3.51 USD $7.19B 48.52M USD 7.93 $64.06 0.43 USD
Daishin Chemical Co.,Ltd.  4629.T $1,550 10.46 USD
0
$7.09B 47.87M USD $1.2K 8.1 USD $1,531 10.33 USD $1,550 10.46 USD $7.09B 47.87M USD 12.06 $128.5 0.87 USD
Kimura Co.,Ltd.  7461.T $478 3.23 USD
+0.21
$7.09B 47.86M USD $9K 60.75 USD $477 3.22 USD $484 3.27 USD $7.09B 47.86M USD 5.98 $79.83 0.54 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,473 9.94 USD
+0.07
$6.83B 46.12M USD $1.9K 12.83 USD $1,471 9.93 USD $1,495 10.09 USD $6.83B 46.12M USD 7.47 $196.94 1.33 USD
Asahipen Corporation  4623.T $1,710 11.54 USD
-0.35
$6.67B 45.03M USD $300 2.03 USD $1,710 11.54 USD $1,715 11.58 USD $6.67B 45.03M USD 8.97 $190.49 1.29 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,984 13.39 USD
0
$6.53B 44.08M USD $500 3.38 USD $1,949 13.16 USD $1,984 13.39 USD $6.53B 44.08M USD 6.69 $296.21 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,630 11 USD
-4.12
$6.41B 43.3M USD $300 2.03 USD $1,630 11 USD $1,670 11.27 USD $6.41B 43.3M USD 0 -$25.75 -0.1 USD
Isamu Paint Co., Ltd.  4624.T $3,330 22.48 USD
+1.52
$6.35B 42.84M USD $300 2.03 USD $3,300 22.28 USD $3,330 22.48 USD $6.35B 42.84M USD 11.56 $288.04 1.94 USD
Powdertech Co., Ltd.  5695.T $2,025 13.67 USD
+0.5
$5.88B 39.68M USD $400 2.7 USD $2,020 13.64 USD $2,051 13.84 USD $5.88B 39.68M USD 18.44 $109.76 0.74 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $397 2.68 USD
-1.98
$5.82B 39.27M USD $11.2K 75.6 USD $397 2.68 USD $406 2.74 USD $5.82B 39.27M USD 0 -$528 -3.5 USD
Asaka Riken Co.,Ltd.  5724.T $1,141 7.7 USD
+4.78
$5.74B 38.72M USD $498.9K 3.37K USD $1,081 7.3 USD $1,188 8.02 USD $5.74B 38.72M USD 19.60 $58.19 0.39 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $264 1.78 USD
0
$5.69B 38.39M USD $13.2K 89.1 USD $263 1.78 USD $265 1.79 USD $5.69B 38.39M USD 6.37 $41.4 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,626 10.98 USD
+0.37
$5.55B 37.44M USD $2K 13.5 USD $1,605 10.83 USD $1,626 10.98 USD $5.55B 37.44M USD 10.50 $154.8 1.04 USD
C.S. Lumber Co., Inc  7808.T $2,880 19.44 USD
+0.1
$5.33B 35.96M USD $3.4K 22.95 USD $2,877 19.42 USD $2,886 19.48 USD $5.33B 35.96M USD 4.64 $620.35 4.19 USD
Sun A.Kaken Company,Limited  4234.T $553 3.73 USD
-1.25
$5.29B 35.73M USD $200 1.35 USD $553 3.73 USD $555 3.75 USD $5.29B 35.73M USD 23.91 $23.12 0.16 USD
Nippon Pigment Holdings Company Limited  4119.T $3,355 22.65 USD
+1.82
$5.27B 35.55M USD $400 2.7 USD $3,305 22.31 USD $3,365 22.71 USD $5.27B 35.55M USD 1.04 $3.2K 21.62 USD
Toyo Drilube Co., Ltd.  4976.T $3,975 26.83 USD
+0.38
$5.26B 35.53M USD $600 4.05 USD $3,960 26.73 USD $3,990 26.93 USD $5.26B 35.53M USD 7.96 $498.86 3.37 USD
Takamisawa Co., Ltd.  5283.T $3,070 20.72 USD
0
$5.07B 34.24M USD $800 5.4 USD $3,070 20.72 USD $3,100 20.93 USD $5.07B 34.24M USD 6.65 $461.11 3.11 USD
Wavelock Holdings Co., Ltd.  7940.T $596 4.02 USD
-0.17
$5.03B 33.97M USD $21K 141.76 USD $596 4.02 USD $603 4.07 USD $5.03B 33.97M USD 9.66 $61.69 0.42 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $200 1.35 USD $464 3.13 USD $464 3.13 USD $4.94B 33.36M USD 12.00 $38.65 0.26 USD
Nippon Kinzoku Co., Ltd.  5491.T $726 4.9 USD
-0.41
$4.86B 32.81M USD $4.4K 29.7 USD $725 4.89 USD $738 4.98 USD $4.86B 32.81M USD 6.91 $105.05 0.71 USD
Shinhokoku Material Corp.  5542.T $726 4.9 USD
0
$4.82B 32.53M USD $12.6K 85.05 USD $715 4.83 USD $735 4.96 USD $4.82B 32.53M USD 8.47 $85.67 0.58 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,239 8.36 USD
-0.48
$4.77B 32.21M USD $1.1K 7.43 USD $1,239 8.36 USD $1,245 8.4 USD $4.77B 32.21M USD 8.34 $148.56 1 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $402 2.71 USD
+1.52
$4.54B 30.64M USD $9.8K 66.15 USD $396 2.67 USD $402 2.71 USD $4.54B 30.64M USD 0 -$3.62 -0.02 USD
Shinto Paint Company, Limited  4615.T $129 0.87 USD
0
$4.39B 29.64M USD $36.9K 249.09 USD $129 0.87 USD $131 0.88 USD $4.39B 29.64M USD 0 -$1.92 -0.01 USD
Nippon Shindo Co., Ltd.  5753.T $2,038 13.76 USD
0
$4.36B 29.4M USD $700 4.73 USD $2,038 13.76 USD $2,049 13.83 USD $4.36B 29.4M USD 4.51 $451.42 3.05 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $192 1.3 USD
+0.52
$4.3B 29.04M USD $20.3K 137.03 USD $190 1.28 USD $193 1.3 USD $4.3B 29.04M USD 13.05 $14.71 0.1 USD
Nippon Chuzo K. K.  5609.T $883 5.96 USD
-2.11
$4.26B 28.74M USD $6.9K 46.58 USD $883 5.96 USD $902 6.09 USD $4.26B 28.74M USD 17.98 $49.09 0.33 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
0
$4.24B 28.6M USD $1.5K 10.13 USD $261 1.76 USD $263 1.78 USD $4.24B 28.6M USD 32.79 $7.99 0.05 USD
Heiwa Paper Co.,Ltd.  9929.T $431 2.91 USD
0
$4.08B 27.52M USD $1.5K 10.13 USD $431 2.91 USD $435 2.94 USD $4.08B 27.52M USD 34.84 $12.37 0.08 USD
NIC Autotec, Inc.  5742.T $748 5.05 USD
-0.13
$4.08B 27.51M USD $3.1K 20.93 USD $745 5.03 USD $752 5.08 USD $4.08B 27.51M USD 19.22 $38.9 0.26 USD
MANAC Chemical Partners Co.,Ltd  4360.T $500 3.38 USD
-0.99
$4.05B 27.36M USD $9.3K 62.78 USD $496 3.35 USD $507 3.42 USD $4.05B 27.36M USD 0 -$110.7 -0.7 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,001 6.76 USD
-0.4
$4.01B 27.04M USD $17.7K 119.48 USD $1,001 6.76 USD $1,012 6.83 USD $4.01B 27.04M USD 18.21 $54.95 0.37 USD
Taihei Machinery Works, Limited  6342.T $2,653 17.91 USD
+2.24
$3.79B 25.57M USD $1.6K 10.8 USD $2,645 17.85 USD $2,671 18.03 USD $3.79B 25.57M USD 6.43 $412.54 2.78 USD
Awa Paper & Technological Company, Inc.  3896.T $377 2.54 USD
-0.26
$3.76B 25.39M USD $7.6K 51.3 USD $377 2.54 USD $381 2.57 USD $3.76B 25.39M USD 106.49 $3.54 0.02 USD
Superbag Company, Limited  3945.T $2,502 16.89 USD
+0.44
$3.71B 25.05M USD $1.7K 11.48 USD $2,500 16.88 USD $2,511 16.95 USD $3.71B 25.05M USD 3.79 $658.53 4.45 USD
Takagi Seiko Corporation  4242.T $1,322 8.92 USD
+0.08
$3.68B 24.87M USD $900 6.08 USD $1,321 8.92 USD $1,337 9.03 USD $3.68B 24.87M USD 0 -$808.13 -5.4 USD
Tohoku Chemical Co., Ltd.  7446.T $4,040 27.27 USD
0
$3.64B 24.57M USD $100 0.68 USD $4,040 27.27 USD $4,040 27.27 USD $3.64B 24.57M USD 12.31 $328.05 2.21 USD
Havix Corporation  3895.T $449 3.03 USD
0
$3.51B 23.66M USD $13.2K 89.1 USD $449 3.03 USD $453 3.06 USD $3.51B 23.66M USD 5.20 $86.21 0.58 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $62.9K 424.59 USD $44 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$2.69 -0.01 USD
Atomix Co.,Ltd.  4625.T $641 4.33 USD
+0.16
$3.41B 23.03M USD $1.4K 9.45 USD $640 4.32 USD $642 4.33 USD $3.41B 23.03M USD 14.90 $43.01 0.29 USD
Hokushin Co., Ltd.  7897.T $117 0.79 USD
0
$3.32B 22.39M USD $163.7K 1.11K USD $116 0.78 USD $120 0.81 USD $3.32B 22.39M USD 160.27 $0.73 0.004 USD
Muromachi Chemicals Inc.  4885.T $799 5.39 USD
-0.25
$3.2B 21.58M USD $6.5K 43.88 USD $799 5.39 USD $807 5.45 USD $3.2B 21.58M USD 9.02 $88.53 0.6 USD
Toami Corporation  5973.T $536 3.62 USD
0
$3.07B 20.75M USD $400 2.7 USD $528 3.56 USD $536 3.62 USD $3.07B 20.75M USD 0 -$1.13 -0.007 USD
Sanyu Co., Ltd.  5697.T $505 3.41 USD
-0.39
$3.05B 20.6M USD $7.8K 52.65 USD $504 3.4 USD $511 3.45 USD $3.05B 20.6M USD 6.77 $74.59 0.5 USD
Sankyo Kasei Corporation  8138.T $3,385 22.85 USD
0
$3.03B 20.47M USD $300 2.03 USD $3,365 22.71 USD $3,385 22.85 USD $3.03B 20.47M USD 6.80 $497.59 3.36 USD
Maruo Calcium Co., Ltd.  4102.T $1,361 9.19 USD
0
$2.84B 19.19M USD $400 2.7 USD $1,358 9.17 USD $1,362 9.19 USD $2.84B 19.19M USD 20.79 $65.46 0.44 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 7.55 $277.96 1.88 USD
Takasago Tekko K.K.  5458.T $907 6.12 USD
+0.11
$2.72B 18.38M USD $300 2.03 USD $907 6.12 USD $910 6.14 USD $2.72B 18.38M USD 8.16 $111.02 0.75 USD
REFINVERSE Group, Inc.  7375.T $792 5.35 USD
+0.76
$2.65B 17.9M USD $6.8K 45.9 USD $778 5.25 USD $794 5.36 USD $2.65B 17.9M USD 0 -$3.09 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,469 16.67 USD
0
$2.58B 17.39M USD $600 4.05 USD $2,447 16.52 USD $2,469 16.67 USD $2.58B 17.39M USD 0 -$7.41 -0.05 USD
Nihon Isk Co.,Ltd.  7986.T $1,648 11.12 USD
+0.43
$2.53B 17.06M USD $1.4K 9.45 USD $1,648 11.12 USD $1,671 11.28 USD $2.53B 17.06M USD 6.10 $270.11 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,821 12.29 USD
+1.05
$2.31B 15.58M USD $800 5.4 USD $1,802 12.16 USD $1,821 12.29 USD $2.31B 15.58M USD 7.74 $235.27 1.59 USD
Titan Kogyo, Ltd.  4098.T $748 5.05 USD
+0.4
$2.22B 14.98M USD $3.1K 20.93 USD $741 5 USD $748 5.05 USD $2.22B 14.98M USD 11.08 $67.47 0.46 USD
T.O. Holdings CO.,LTD.  9812.T $320 2.16 USD
0
$2.05B 13.84M USD $21K 141.76 USD $317 2.14 USD $322 2.17 USD $2.05B 13.84M USD 7.52 $42.53 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,556 10.5 USD
+0.32
$2.04B 13.76M USD $500 3.38 USD $1,556 10.5 USD $1,560 10.53 USD $2.04B 13.76M USD 11.02 $141.13 0.95 USD
Aqualine Ltd.  6173.T $283 1.91 USD
-1.39
$1.96B 13.26M USD $7.1K 47.93 USD $280 1.89 USD $288 1.94 USD $1.96B 13.26M USD 0 -$93.9 -0.6 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $746 5.04 USD
0
$1.73B 11.7M USD $200 1.35 USD $746 5.04 USD $746 5.04 USD $1.73B 11.7M USD 9.16 $81.39 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,381 9.32 USD
-1.15
$1.68B 11.35M USD $2.1K 14.18 USD $1,367 9.23 USD $1,381 9.32 USD $1.68B 11.35M USD 5.00 $276.2 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,673 11.29 USD
+2.45
$1.67B 11.24M USD $300 2.03 USD $1,634 11.03 USD $1,673 11.29 USD $1.67B 11.24M USD 9.76 $171.32 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $604 4.08 USD
-1.79
$1.57B 10.57M USD $2.7K 18.23 USD $603 4.07 USD $606 4.09 USD $1.57B 10.57M USD 5.34 $113.07 0.76 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $980 6.62 USD
+0.82
$1.3B 8.79M USD $500 3.38 USD $979 6.61 USD $980 6.62 USD $1.3B 8.79M USD 0 -$255.7 -1.7 USD
Yamadai Corporation  7426.T $1,108 7.48 USD
-1.86
$1.23B 8.31M USD $3.9K 26.33 USD $1,103 7.45 USD $1,134 7.65 USD $1.23B 8.31M USD 0 -$1,293 -8.7 USD
Matsumoto Inc.  7901.T $790 5.33 USD
+1.54
$894.33M 6.04M USD $400 2.7 USD $764 5.16 USD $790 5.33 USD $894.33M 6.04M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください