Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$109.26B
総出来高
BTC 61.32%     ETH 7.08%
占有率

結果ページ3 国:日本 取引所:Tokyo セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEOSTR Corporation  5282.T $284 1.92 USD
-0.35
$8.88B 59.98M USD $103K 695.28 USD $282 1.9 USD $297 2 USD $8.88B 59.98M USD 8.49 $33.43 0.23 USD
UEX, Ltd.  9888.T $755 5.1 USD
-0.66
$8.32B 56.16M USD $43.2K 291.61 USD $755 5.1 USD $776 5.24 USD $8.32B 56.16M USD 9.70 $77.82 0.53 USD
Yasuhara Chemical Co.,Ltd.  4957.T $884 5.97 USD
-1.01
$8.02B 54.16M USD $44.2K 298.36 USD $882 5.95 USD $938 6.33 USD $8.02B 54.16M USD 12.17 $72.6 0.49 USD
Katakura & Co-op Agri Corporation  4031.T $884 5.97 USD
+0.11
$7.93B 53.53M USD $1.1K 7.43 USD $876 5.91 USD $884 5.97 USD $7.93B 53.53M USD 0 -$61.99 -0.4 USD
Kobelco Wire Company, Ltd.  5660.T $1,338 9.03 USD
0
$7.91B 53.38M USD $2.3K 15.53 USD $1,337 9.03 USD $1,358 9.17 USD $7.91B 53.38M USD 8.17 $163.64 1.1 USD
KNC Laboratories Co., Ltd.  6568.T $1,005 6.78 USD
+0.1
$7.77B 52.45M USD $6.3K 42.53 USD $1,005 6.78 USD $1,019 6.88 USD $7.77B 52.45M USD 7.00 $143.47 0.97 USD
KUWAZAWA Holdings Corporation  8104.T $519 3.5 USD
+0.78
$7.77B 52.45M USD $13.3K 89.78 USD $514 3.47 USD $522 3.52 USD $7.77B 52.45M USD 8.37 $61.95 0.42 USD
Toho Zinc Co., Ltd.  5707.T $546 3.69 USD
+1.11
$7.41B 50.04M USD $65.5K 442.14 USD $541 3.65 USD $554 3.74 USD $7.41B 50.04M USD 0 -$1,269 -8.5 USD
Ichikawa Co., Ltd.  3513.T $1,736 11.72 USD
+1.17
$7.4B 49.92M USD $5.3K 35.78 USD $1,718 11.6 USD $1,763 11.9 USD $7.4B 49.92M USD 9.08 $190.99 1.29 USD
MERF Inc.  3168.T $512 3.46 USD
+0.39
$7.24B 48.87M USD $5.8K 39.15 USD $510 3.44 USD $512 3.46 USD $7.24B 48.87M USD 21.13 $24.23 0.16 USD
New Japan Chemical Co., Ltd.  4406.T $185 1.25 USD
-0.54
$6.9B 46.56M USD $88.3K 596.05 USD $185 1.25 USD $188 1.27 USD $6.9B 46.56M USD 10.99 $16.83 0.11 USD
Asahipen Corporation  4623.T $1,737 11.73 USD
+0.52
$6.78B 45.74M USD $400 2.7 USD $1,737 11.73 USD $1,750 11.81 USD $6.78B 45.74M USD 10.17 $170.73 1.15 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,438 9.71 USD
+0.35
$6.67B 45.03M USD $2.6K 17.55 USD $1,438 9.71 USD $1,448 9.77 USD $6.67B 45.03M USD 7.30 $196.89 1.33 USD
Daito Chemix Corporation  4366.T $621 4.19 USD
+1.8
$6.67B 45M USD $300 2.03 USD $620 4.19 USD $621 4.19 USD $6.67B 45M USD 0 -$75.09 -0.5 USD
Mipox Corporation  5381.T $468 3.16 USD
+1.52
$6.66B 44.98M USD $162.4K 1.1K USD $464 3.13 USD $474 3.2 USD $6.66B 44.98M USD 14.95 $31.3 0.21 USD
Kimura Co.,Ltd.  7461.T $448 3.02 USD
+0.45
$6.65B 44.86M USD $1.5K 10.13 USD $447 3.02 USD $450 3.04 USD $6.65B 44.86M USD 7.23 $61.95 0.42 USD
Tomoegawa Corporation  3878.T $648 4.37 USD
-0.77
$6.53B 44.1M USD $13.6K 91.8 USD $648 4.37 USD $659 4.45 USD $6.53B 44.1M USD 7.28 $88.94 0.6 USD
Daishin Chemical Co.,Ltd.  4629.T $1,385 9.35 USD
0
$6.34B 42.77M USD $500 3.38 USD $1,385 9.35 USD $1,385 9.35 USD $6.34B 42.77M USD 12.13 $114.12 0.77 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,815 12.25 USD
+1.62
$5.97B 40.33M USD $200 1.35 USD $1,815 12.25 USD $1,826 12.33 USD $5.97B 40.33M USD 6.12 $296.12 2 USD
Isamu Paint Co., Ltd.  4624.T $3,100 20.93 USD
+0.98
$5.91B 39.88M USD $1.5K 10.13 USD $3,100 20.93 USD $3,100 20.93 USD $5.91B 39.88M USD 13.06 $237.31 1.6 USD
TODA KOGYO CORP.  4100.T $1,016 6.86 USD
-3.05
$5.87B 39.65M USD $10.6K 71.55 USD $1,016 6.86 USD $1,052 7.1 USD $5.87B 39.65M USD 0 -$910.9 -6.1 USD
Powdertech Co., Ltd.  5695.T $2,020 13.64 USD
-0.35
$5.86B 39.58M USD $10.5K 70.88 USD $2,012 13.58 USD $2,124 14.34 USD $5.86B 39.58M USD 33.55 $60.2 0.41 USD
Sun A.Kaken Company,Limited  4234.T $579 3.91 USD
0
$5.58B 37.68M USD $1.7K 11.48 USD $575 3.88 USD $580 3.92 USD $5.58B 37.68M USD 13.69 $42.27 0.29 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,417 9.57 USD
-0.56
$5.46B 36.83M USD $500 3.38 USD $1,416 9.56 USD $1,417 9.57 USD $5.46B 36.83M USD 12.11 $116.99 0.79 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,588 10.72 USD
+0.57
$5.42B 36.56M USD $900 6.08 USD $1,572 10.61 USD $1,586 10.71 USD $5.42B 36.56M USD 10.24 $155.06 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $249 1.68 USD
+2.47
$5.36B 36.21M USD $130.9K 883.61 USD $243 1.64 USD $260 1.76 USD $5.36B 36.21M USD 5.58 $44.59 0.3 USD
Asaka Riken Co.,Ltd.  5724.T $1,065 7.19 USD
-8.66
$5.34B 36.05M USD $171.3K 1.16K USD $1,063 7.18 USD $1,163 7.85 USD $5.34B 36.05M USD 14.36 $74.16 0.5 USD
Seiwa Chuo Holdings Corporation  7531.T $1,340 9.05 USD
0
$5.27B 35.59M USD $300 2.03 USD $1,310 8.84 USD $1,340 9.05 USD $5.27B 35.59M USD 0 -$25.73 -0.1 USD
Takamisawa Co., Ltd.  5283.T $3,150 21.26 USD
+0.16
$5.26B 35.5M USD $600 4.05 USD $3,150 21.26 USD $3,165 21.36 USD $5.26B 35.5M USD 6.83 $461.06 3.11 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $358 2.42 USD
-0.56
$5.25B 35.41M USD $16.9K 114.08 USD $358 2.42 USD $362 2.44 USD $5.25B 35.41M USD 0 -$87.73 -0.5 USD
C.S. Lumber Co., Inc  7808.T $2,721 18.37 USD
-2.3
$5.03B 33.98M USD $300 2.03 USD $2,721 18.37 USD $2,735 18.46 USD $5.03B 33.98M USD 4.38 $620.5 4.19 USD
Showa Chemical Industry Co., Ltd.  4990.T $450 3.04 USD
+1.35
$4.79B 32.35M USD $200 1.35 USD $444 3 USD $450 3.04 USD $4.79B 32.35M USD 13.76 $32.68 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $3,040 20.52 USD
+0.16
$4.77B 32.21M USD $1.1K 7.43 USD $3,040 20.52 USD $3,080 20.79 USD $4.77B 32.21M USD 0.64 $4.7K 31.71 USD
Nippon Kinzoku Co., Ltd.  5491.T $706 4.77 USD
+12.06
$4.73B 31.9M USD $210.3K 1.42K USD $620 4.19 USD $707 4.77 USD $4.73B 31.9M USD 2.37 $297.36 2.01 USD
Wavelock Holdings Co., Ltd.  7940.T $549 3.71 USD
-0.72
$4.64B 31.29M USD $24.6K 166.06 USD $549 3.71 USD $556 3.75 USD $4.64B 31.29M USD 10.71 $51.26 0.35 USD
Shinhokoku Material Corp.  5542.T $688 4.64 USD
-0.15
$4.6B 31.07M USD $2.4K 16.2 USD $686 4.63 USD $689 4.65 USD $4.6B 31.07M USD 8.02 $85.71 0.58 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
0
$4.46B 30.1M USD $149.8K 1.01K USD $131 0.88 USD $133 0.9 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $275 1.86 USD
-2.14
$4.45B 30.02M USD $4.9K 33.08 USD $270 1.82 USD $284 1.92 USD $4.45B 30.02M USD 46.61 $5.9 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,320 22.41 USD
+1.68
$4.4B 29.67M USD $500 3.38 USD $3,265 22.04 USD $3,320 22.41 USD $4.4B 29.67M USD 6.65 $498.57 3.37 USD
Nippon Shindo Co., Ltd.  5753.T $2,035 13.74 USD
+1.6
$4.35B 29.36M USD $700 4.73 USD $2,005 13.53 USD $2,035 13.74 USD $4.35B 29.36M USD 5.29 $384.38 2.59 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Taihei Machinery Works, Limited  6342.T $2,960 19.98 USD
0
$4.23B 28.53M USD $600 4.05 USD $2,960 19.98 USD $3,040 20.52 USD $4.23B 28.53M USD 3.03 $975.91 6.59 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,040 7.02 USD
-1.33
$4.16B 28.1M USD $37.5K 253.14 USD $1,040 7.02 USD $1,064 7.18 USD $4.16B 28.1M USD 20.55 $50.59 0.34 USD
Awa Paper & Technological Company, Inc.  3896.T $415 2.8 USD
-2.81
$4.14B 27.95M USD $15.6K 105.3 USD $413 2.79 USD $423 2.86 USD $4.14B 27.95M USD 0 -$21.91 -0.1 USD
NIC Autotec, Inc.  5742.T $760 5.13 USD
-0.65
$4.14B 27.95M USD $1.4K 9.45 USD $760 5.13 USD $770 5.2 USD $4.14B 27.95M USD 0 -$15.6 -0.1 USD
Green Earth Institute Co., Ltd.  9212.T $365 2.46 USD
+1.39
$4.12B 27.82M USD $25.8K 174.16 USD $361 2.44 USD $373 2.52 USD $4.12B 27.82M USD 0 -$11.88 -0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $500 3.38 USD
-0.6
$4.05B 27.36M USD $9.2K 62.1 USD $500 3.38 USD $506 3.42 USD $4.05B 27.36M USD 0 -$14.43 -0.09 USD
Heiwa Paper Co.,Ltd.  9929.T $427 2.88 USD
0
$4.04B 27.27M USD $4.9K 33.08 USD $427 2.88 USD $427 2.88 USD $4.04B 27.27M USD 29.32 $14.56 0.1 USD
Nippon Chuzo K. K.  5609.T $798 5.39 USD
+1.53
$3.85B 25.97M USD $2.8K 18.9 USD $788 5.32 USD $798 5.39 USD $3.85B 25.97M USD 6.62 $120.42 0.81 USD
Havix Corporation  3895.T $492 3.32 USD
-4.28
$3.84B 25.93M USD $16.7K 112.73 USD $490 3.31 USD $503 3.4 USD $3.84B 25.93M USD 5.45 $90.16 0.61 USD
Molitec Steel Co., Ltd.  5986.T $169 1.14 USD
-2.31
$3.79B 25.56M USD $66.5K 448.89 USD $168 1.13 USD $174 1.17 USD $3.79B 25.56M USD 11.21 $15.07 0.1 USD
Takagi Seiko Corporation  4242.T $1,321 8.92 USD
0
$3.68B 24.85M USD $100 0.68 USD $1,321 8.92 USD $1,321 8.92 USD $3.68B 24.85M USD 4.26 $310.04 2.09 USD
Muromachi Chemicals Inc.  4885.T $875 5.91 USD
-1.57
$3.5B 23.63M USD $7.4K 49.95 USD $871 5.88 USD $889 6 USD $3.5B 23.63M USD 9.88 $88.54 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,870 26.12 USD
+1.84
$3.49B 23.54M USD $100 0.68 USD $3,870 26.12 USD $3,870 26.12 USD $3.49B 23.54M USD 14.67 $263.72 1.78 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
-2.17
$3.41B 23.04M USD $227.2K 1.53K USD $45 0.3 USD $47 0.32 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Superbag Company, Limited  3945.T $2,216 14.96 USD
0
$3.29B 22.19M USD $3.2K 21.6 USD $2,211 14.92 USD $2,311 15.6 USD $3.29B 22.19M USD 4.08 $542.7 3.66 USD
Atomix Co.,Ltd.  4625.T $608 4.1 USD
-0.49
$3.24B 21.84M USD $3.5K 23.63 USD $607 4.1 USD $611 4.12 USD $3.24B 21.84M USD 11.77 $51.63 0.35 USD
Toami Corporation  5973.T $534 3.6 USD
0
$3.06B 20.67M USD $400 2.7 USD $534 3.6 USD $540 3.65 USD $3.06B 20.67M USD 27.39 $19.49 0.13 USD
Hokushin Co., Ltd.  7897.T $108 0.73 USD
-1.82
$3.06B 20.67M USD $64.7K 436.74 USD $108 0.73 USD $110 0.74 USD $3.06B 20.67M USD 16.74 $6.45 0.04 USD
Sankyo Kasei Corporation  8138.T $3,175 21.43 USD
0
$2.92B 19.7M USD $100 0.68 USD $3,175 21.43 USD $3,175 21.43 USD $2.92B 19.7M USD 11.68 $271.78 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
0
$2.91B 19.65M USD $300 2.03 USD $1,340 9.05 USD $1,342 9.06 USD $2.91B 19.65M USD 18.62 $72.07 0.49 USD
Sanyu Co., Ltd.  5697.T $465 3.14 USD
-0.21
$2.81B 18.97M USD $2.8K 18.9 USD $465 3.14 USD $472 3.19 USD $2.81B 18.97M USD 9.16 $50.75 0.34 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,134 14.41 USD
+0.52
$2.79B 18.82M USD $500 3.38 USD $2,081 14.05 USD $2,134 14.41 USD $2.79B 18.82M USD 8.96 $237.99 1.61 USD
Takasago Tekko K.K.  5458.T $920 6.21 USD
+1.66
$2.76B 18.64M USD $3.7K 24.98 USD $902 6.09 USD $920 6.21 USD $2.76B 18.64M USD 8.49 $108.24 0.73 USD
REFINVERSE Group, Inc.  7375.T $797 5.38 USD
+0.13
$2.67B 18.01M USD $1.9K 12.83 USD $796 5.37 USD $804 5.43 USD $2.67B 18.01M USD 0 -$3.1 -0.02 USD
Nihon Isk Co.,Ltd.  7986.T $1,531 10.33 USD
+1.86
$2.38B 16.09M USD $2.5K 16.88 USD $1,506 10.17 USD $1,531 10.33 USD $2.38B 16.09M USD 5.66 $270.24 1.82 USD
Titan Kogyo, Ltd.  4098.T $776 5.24 USD
-2.63
$2.3B 15.54M USD $11.7K 78.98 USD $764 5.16 USD $800 5.4 USD $2.3B 15.54M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $330 2.23 USD
-0.6
$2.29B 15.47M USD $143.7K 970.02 USD $330 2.23 USD $387 2.61 USD $2.29B 15.47M USD 0 -$24.03 -0.1 USD
Fuji Latex Co., Ltd.  5199.T $1,756 11.85 USD
+1.68
$2.23B 15.03M USD $400 2.7 USD $1,726 11.65 USD $1,766 11.92 USD $2.23B 15.03M USD 12.78 $137.3 0.93 USD
T.O. Holdings CO.,LTD.  9812.T $347 2.34 USD
-0.29
$2.22B 15.01M USD $112.4K 758.73 USD $338 2.28 USD $352 2.38 USD $2.22B 15.01M USD 8.15 $42.53 0.29 USD
Osaka Yuka Industry Ltd.  4124.T $1,995 13.47 USD
0
$2.08B 14.06M USD $100 0.68 USD $1,995 13.47 USD $1,995 13.47 USD $2.08B 14.06M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,512 10.21 USD
+0.8
$1.98B 13.37M USD $100 0.68 USD $1,512 10.21 USD $1,512 10.21 USD $1.98B 13.37M USD 16.28 $92.85 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $737 4.97 USD
-0.81
$1.71B 11.56M USD $6K 40.5 USD $737 4.97 USD $766 5.17 USD $1.71B 11.56M USD 9.39 $78.46 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,621 10.94 USD
0
$1.61B 10.89M USD $100 0.68 USD $1,621 10.94 USD $1,621 10.94 USD $1.61B 10.89M USD 9.46 $171.34 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $593 4 USD
+0.51
$1.54B 10.38M USD $400 2.7 USD $582 3.93 USD $593 4 USD $1.54B 10.38M USD 0 -$29.14 -0.1 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,235 8.34 USD
-0.56
$1.5B 10.15M USD $600 4.05 USD $1,233 8.32 USD $1,235 8.34 USD $1.5B 10.15M USD 4.47 $276.22 1.86 USD
Yamadai Corporation  7426.T $1,130 7.63 USD
-1.74
$1.26B 8.47M USD $3.9K 26.33 USD $1,121 7.57 USD $1,152 7.78 USD $1.26B 8.47M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $883 5.96 USD
-1.89
$1.17B 7.92M USD $900 6.08 USD $882 5.95 USD $900 6.08 USD $1.17B 7.92M USD 20.10 $43.92 0.3 USD
Matsumoto Inc.  7901.T $790 5.33 USD
-0.63
$894.33M 6.04M USD $6.8K 45.9 USD $790 5.33 USD $803 5.42 USD $894.33M 6.04M USD 0 -$210.1 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください