結果ページ3 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
-0.57
|
¥9B 59.8M USD | ¥143K 965.29 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.8M USD | 29.33 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,460 36.86 USD |
+3.02
|
¥9B 57.85M USD | ¥5K 33.08 USD | ¥5,280 35.64 USD | ¥5,460 36.86 USD | ¥9B 57.85M USD | 7.39 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.50 | ¥194 1.31 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥376 2.54 USD |
+2.17
|
¥8B 54.86M USD | ¥152K 1.03K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 54.86M USD | 25.93 | ¥14 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥800 5.4 USD |
+1.52
|
¥8B 52.96M USD | ¥24K 162.68 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.96M USD | 8.38 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥773 5.22 USD |
+0.52
|
¥8B 52.17M USD | ¥2K 14.85 USD | ¥765 5.16 USD | ¥773 5.22 USD | ¥8B 52.17M USD | 8.13 | ¥95 0.64 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 51.34M USD | ¥26K 177.53 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.34M USD | 12.71 | ¥16 0.11 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,624 10.96 USD |
-0.43
|
¥8B 50.92M USD | ¥3K 20.25 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥8B 50.92M USD | 10.12 | ¥160 1.08 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥459 3.1 USD |
-1.71
|
¥7B 45.96M USD | ¥7K 45.23 USD | ¥459 3.1 USD | ¥459 3.1 USD | ¥7B 45.96M USD | 9.62 | ¥48 0.32 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥4K 30.38 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 42.6M USD | 9.05 | ¥188 1.27 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥769 5.19 USD |
+1.99
|
¥6B 42.43M USD | ¥5K 32.4 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 42.43M USD | 8.01 | ¥96 0.65 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.85 USD |
-0.35
|
¥6B 37.74M USD | ¥25K 166.73 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.74M USD | 26.78 | ¥32 0.22 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
+0.61
|
¥5B 36.84M USD | ¥4K 25.65 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.84M USD | 13.63 | ¥60 0.41 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.38 USD |
+2.67
|
¥5B 35.95M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥5B 35.95M USD | 8.52 | ¥59 0.4 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥20K 135.68 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,285 8.67 USD |
+0.23
|
¥5B 34.45M USD | ¥500 3.38 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥5B 34.45M USD | 8.08 | ¥159 1.07 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥5B 33.68M USD | ¥1K 7.43 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥5B 33.68M USD | 7.99 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,310 15.59 USD |
-0.09
|
¥5B 33.32M USD | ¥4K 23.63 USD | ¥2,310 15.59 USD | ¥2,345 15.83 USD | ¥5B 33.32M USD | 6.65 | ¥347 2.34 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
+0.11
|
¥5B 33.25M USD | ¥500 3.38 USD | ¥1,760 11.88 USD | ¥1,798 12.14 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,537 17.13 USD |
+0.87
|
¥5B 31.68M USD | ¥800 5.4 USD | ¥2,536 17.12 USD | ¥2,537 17.13 USD | ¥5B 31.68M USD | 4.81 | ¥527 3.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,150 7.76 USD |
-1.63
|
¥4B 29.95M USD | ¥5K 33.75 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.95M USD | 0 | -¥88 -0.5 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 3.18 USD |
+0.43
|
¥4B 29.41M USD | ¥4K 29.03 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.07 | ¥8 0.06 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥890 6.01 USD |
+0.11
|
¥4B 28.96M USD | ¥1K 8.78 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥4B 28.96M USD | 2472.22 | ¥0 0.002 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥23K 155.26 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥695 4.69 USD |
+0.29
|
¥4B 28.36M USD | ¥1K 6.75 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.36M USD | 6.86 | ¥101 0.68 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,625 31.22 USD |
-0.11
|
¥4B 28.13M USD | ¥100 0.68 USD | ¥4,625 31.22 USD | ¥4,625 31.22 USD | ¥4B 28.13M USD | 7.49 | ¥617 4.17 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,035 6.99 USD |
+0.19
|
¥4B 27.96M USD | ¥8K 56.7 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥4B 27.96M USD | 19.41 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥735 4.96 USD |
+2.08
|
¥4B 26.42M USD | ¥6K 40.5 USD | ¥722 4.87 USD | ¥739 4.99 USD | ¥4B 26.42M USD | 4.13 | ¥178 1.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥699 4.72 USD |
+0.29
|
¥4B 25.71M USD | ¥2K 14.18 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 25.71M USD | 156.72 | ¥4 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,235 8.34 USD |
+0.98
|
¥4B 25.03M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥4B 25.03M USD | 10.24 | ¥121 0.81 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥910 6.14 USD |
-0.22
|
¥4B 24.73M USD | ¥6K 38.48 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥4B 24.73M USD | 10.15 | ¥90 0.61 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
+1.01
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,757 18.61 USD |
+3.53
|
¥4B 24.21M USD | ¥5K 35.78 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥4B 24.21M USD | 8.16 | ¥338 2.28 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,741 18.5 USD |
-0.33
|
¥4B 24.17M USD | ¥400 2.7 USD | ¥2,690 18.16 USD | ¥2,741 18.5 USD | ¥4B 24.17M USD | 7.76 | ¥353 2.38 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥353 2.38 USD |
+0.28
|
¥4B 23.83M USD | ¥7K 49.28 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥4B 23.83M USD | 4.72 | ¥75 0.5 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 4.12 USD |
-0.33
|
¥3B 23.34M USD | ¥1K 8.1 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.89 | ¥31 0.21 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,124 14.34 USD |
+0.9
|
¥3B 21.29M USD | ¥1K 9.45 USD | ¥2,095 14.14 USD | ¥2,124 14.34 USD | ¥3B 21.29M USD | 3.93 | ¥539 3.64 USD | ||
|
Havix Corporation
3895.T
JP
|
¥401 2.71 USD |
-0.25
|
¥3B 21.21M USD | ¥8K 54.68 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥3B 21.21M USD | 5.73 | ¥70 0.47 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,442 9.73 USD |
-0.21
|
¥3B 20.76M USD | ¥300 2.03 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥3B 20.76M USD | 10.70 | ¥135 0.91 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,020 6.89 USD |
+2.31
|
¥3B 20.49M USD | ¥9K 63.45 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥3B 20.49M USD | 33.10 | ¥31 0.21 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥266 1.8 USD |
+1.92
|
¥3B 20.4M USD | ¥19K 126.91 USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥3B 20.4M USD | 42.83 | ¥6 0.04 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
+2.7
|
¥3B 19.46M USD | ¥52K 348.31 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
+1.02
|
¥3B 18.95M USD | ¥163K 1.1K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,005 13.53 USD |
-0.05
|
¥2B 16.65M USD | ¥2K 14.18 USD | ¥1,961 13.24 USD | ¥2,015 13.6 USD | ¥2B 16.65M USD | 7.56 | ¥265 1.79 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,921 12.97 USD |
+0.37
|
¥2B 16.44M USD | ¥300 2.03 USD | ¥1,914 12.92 USD | ¥1,921 12.97 USD | ¥2B 16.44M USD | 38.30 | ¥50 0.34 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥980 6.62 USD |
+4.14
|
¥2B 15.37M USD | ¥11K 74.25 USD | ¥950 6.41 USD | ¥980 6.62 USD | ¥2B 15.37M USD | 8.45 | ¥116 0.78 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,531 17.08 USD |
+0.08
|
¥2B 14.46M USD | ¥900 6.08 USD | ¥2,531 17.08 USD | ¥2,540 17.15 USD | ¥2B 14.46M USD | 20.55 | ¥123 0.83 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,801 12.16 USD |
+0.61
|
¥2B 12.1M USD | ¥500 3.38 USD | ¥1,793 12.1 USD | ¥1,832 12.37 USD | ¥2B 12.1M USD | 24.78 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,440 9.72 USD |
+0.49
|
¥2B 11.83M USD | ¥5K 35.1 USD | ¥1,433 9.67 USD | ¥1,440 9.72 USD | ¥2B 11.83M USD | 5.87 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥222 1.5 USD |
+0.45
|
¥1B 9.6M USD | ¥12K 84.38 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥1B 9.6M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥702 4.74 USD |
+0.72
|
¥1B 7.63M USD | ¥7K 47.93 USD | ¥648 4.37 USD | ¥717 4.84 USD | ¥1B 7.63M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥761 5.14 USD |
-2.44
|
¥862M 5.82M USD | ¥4K 24.98 USD | ¥755 5.1 USD | ¥786 5.31 USD | ¥862M 5.82M USD | 5.52 | ¥138 0.93 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥19K 125.56 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥232 1.57 USD |
-2.11
|
¥601M 4.06M USD | ¥3K 20.93 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥601M 4.06M USD | 0 | -¥43 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}