結果ページ3 国:日本 取引所:Tokyo セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GEOSTR Corporation 5282.T | $292 1.97 USD |
+0.69
|
$9.14B 61.67M USD | $16.9K 114.08 USD | $290 1.96 USD | $293 1.98 USD | $9.14B 61.67M USD | 10.92 | $26.72 0.18 USD | |
Toho Zinc Co., Ltd. 5707.T | $661 4.46 USD |
-3.08
|
$8.97B 60.58M USD | $208K 1.4K USD | $655 4.42 USD | $688 4.64 USD | $8.97B 60.58M USD | 0 | -$101.2 -0.6 USD | |
UEX, Ltd. 9888.T | $805 5.43 USD |
+0.25
|
$8.87B 59.88M USD | $8.5K 57.38 USD | $802 5.41 USD | $808 5.45 USD | $8.87B 59.88M USD | 9.56 | $84.2 0.57 USD | |
Katakura & Co-op Agri Corporation 4031.T | $956 6.45 USD |
-0.21
|
$8.56B 57.81M USD | $500 3.38 USD | $956 6.45 USD | $958 6.47 USD | $8.56B 57.81M USD | 24.45 | $39.1 0.26 USD | |
KNC Laboratories Co., Ltd. 6568.T | $1,080 7.29 USD |
-0.83
|
$8.35B 56.37M USD | $1.7K 11.48 USD | $1,073 7.24 USD | $1,089 7.35 USD | $8.35B 56.37M USD | 11.31 | $95.47 0.64 USD | |
Kobelco Wire Company, Ltd. 5660.T | $1,340 9.05 USD |
+0.83
|
$7.92B 53.46M USD | $800 5.4 USD | $1,330 8.98 USD | $1,342 9.06 USD | $7.92B 53.46M USD | 7.65 | $175 1.18 USD | |
TODA KOGYO CORP. 4100.T | $1,364 9.21 USD |
+1.87
|
$7.89B 53.23M USD | $93.8K 633.18 USD | $1,318 8.9 USD | $1,438 9.71 USD | $7.89B 53.23M USD | 0 | -$616.3 -4.1 USD | |
New Japan Chemical Co., Ltd. 4406.T | $211 1.42 USD |
+1.44
|
$7.87B 53.1M USD | $237.3K 1.6K USD | $205 1.38 USD | $213 1.44 USD | $7.87B 53.1M USD | 15.06 | $14.01 0.09 USD | |
MERF Inc. 3168.T | $555 3.75 USD |
-0.54
|
$7.85B 52.97M USD | $8.2K 55.35 USD | $553 3.73 USD | $560 3.78 USD | $7.85B 52.97M USD | 22.88 | $24.25 0.16 USD | |
KUWAZAWA Holdings Corporation 8104.T | $517 3.49 USD |
-0.19
|
$7.74B 52.24M USD | $7.1K 47.93 USD | $516 3.48 USD | $521 3.52 USD | $7.74B 52.24M USD | 10.39 | $49.74 0.34 USD | |
Daito Chemix Corporation 4366.T | $699 4.72 USD |
+0.58
|
$7.5B 50.65M USD | $4.6K 31.05 USD | $695 4.69 USD | $709 4.79 USD | $7.5B 50.65M USD | 9.14 | $76.4 0.52 USD | |
Ichikawa Co., Ltd. 3513.T | $1,758 11.87 USD |
-0.85
|
$7.49B 50.56M USD | $2.6K 17.55 USD | $1,757 11.86 USD | $1,772 11.96 USD | $7.49B 50.56M USD | 9.68 | $181.43 1.22 USD | |
Tomoegawa Corporation 3878.T | $724 4.89 USD |
+5.23
|
$7.3B 49.27M USD | $59.6K 402.32 USD | $700 4.73 USD | $724 4.89 USD | $7.3B 49.27M USD | 9.91 | $73.05 0.49 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $800 5.4 USD |
+0.38
|
$7.26B 49.01M USD | $1.7K 11.48 USD | $796 5.37 USD | $801 5.41 USD | $7.26B 49.01M USD | 5.30 | $150.8 1.02 USD | |
Mipox Corporation 5381.T | $508 3.43 USD |
+0.99
|
$7.19B 48.52M USD | $187.2K 1.26K USD | $503 3.4 USD | $520 3.51 USD | $7.19B 48.52M USD | 7.93 | $64.06 0.43 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
0
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 12.06 | $128.5 0.87 USD | |
Kimura Co.,Ltd. 7461.T | $478 3.23 USD |
+0.21
|
$7.09B 47.86M USD | $9K 60.75 USD | $477 3.22 USD | $484 3.27 USD | $7.09B 47.86M USD | 5.98 | $79.83 0.54 USD | |
Okayama Paper Industries Co., Ltd. 3892.T | $1,473 9.94 USD |
+0.07
|
$6.83B 46.12M USD | $1.9K 12.83 USD | $1,471 9.93 USD | $1,495 10.09 USD | $6.83B 46.12M USD | 7.47 | $196.94 1.33 USD | |
Asahipen Corporation 4623.T | $1,710 11.54 USD |
-0.35
|
$6.67B 45.03M USD | $300 2.03 USD | $1,710 11.54 USD | $1,715 11.58 USD | $6.67B 45.03M USD | 8.97 | $190.49 1.29 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $1,984 13.39 USD |
0
|
$6.53B 44.08M USD | $500 3.38 USD | $1,949 13.16 USD | $1,984 13.39 USD | $6.53B 44.08M USD | 6.69 | $296.21 2 USD | |
Seiwa Chuo Holdings Corporation 7531.T | $1,630 11 USD |
-4.12
|
$6.41B 43.3M USD | $300 2.03 USD | $1,630 11 USD | $1,670 11.27 USD | $6.41B 43.3M USD | 0 | -$25.75 -0.1 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+1.52
|
$6.35B 42.84M USD | $300 2.03 USD | $3,300 22.28 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 11.56 | $288.04 1.94 USD | |
Powdertech Co., Ltd. 5695.T | $2,025 13.67 USD |
+0.5
|
$5.88B 39.68M USD | $400 2.7 USD | $2,020 13.64 USD | $2,051 13.84 USD | $5.88B 39.68M USD | 18.44 | $109.76 0.74 USD | |
Nippon Koshuha Steel Co.,Ltd. 5476.T | $397 2.68 USD |
-1.98
|
$5.82B 39.27M USD | $11.2K 75.6 USD | $397 2.68 USD | $406 2.74 USD | $5.82B 39.27M USD | 0 | -$528 -3.5 USD | |
Asaka Riken Co.,Ltd. 5724.T | $1,141 7.7 USD |
+4.78
|
$5.74B 38.72M USD | $498.9K 3.37K USD | $1,081 7.3 USD | $1,188 8.02 USD | $5.74B 38.72M USD | 19.60 | $58.19 0.39 USD | |
Yuki Gosei Kogyo Co., Ltd. 4531.T | $264 1.78 USD |
0
|
$5.69B 38.39M USD | $13.2K 89.1 USD | $263 1.78 USD | $265 1.79 USD | $5.69B 38.39M USD | 6.37 | $41.4 0.28 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,626 10.98 USD |
+0.37
|
$5.55B 37.44M USD | $2K 13.5 USD | $1,605 10.83 USD | $1,626 10.98 USD | $5.55B 37.44M USD | 10.50 | $154.8 1.04 USD | |
C.S. Lumber Co., Inc 7808.T | $2,880 19.44 USD |
+0.1
|
$5.33B 35.96M USD | $3.4K 22.95 USD | $2,877 19.42 USD | $2,886 19.48 USD | $5.33B 35.96M USD | 4.64 | $620.35 4.19 USD | |
Sun A.Kaken Company,Limited 4234.T | $553 3.73 USD |
-1.25
|
$5.29B 35.73M USD | $200 1.35 USD | $553 3.73 USD | $555 3.75 USD | $5.29B 35.73M USD | 23.91 | $23.12 0.16 USD | |
Nippon Pigment Holdings Company Limited 4119.T | $3,355 22.65 USD |
+1.82
|
$5.27B 35.55M USD | $400 2.7 USD | $3,305 22.31 USD | $3,365 22.71 USD | $5.27B 35.55M USD | 1.04 | $3.2K 21.62 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,975 26.83 USD |
+0.38
|
$5.26B 35.53M USD | $600 4.05 USD | $3,960 26.73 USD | $3,990 26.93 USD | $5.26B 35.53M USD | 7.96 | $498.86 3.37 USD | |
Takamisawa Co., Ltd. 5283.T | $3,070 20.72 USD |
0
|
$5.07B 34.24M USD | $800 5.4 USD | $3,070 20.72 USD | $3,100 20.93 USD | $5.07B 34.24M USD | 6.65 | $461.11 3.11 USD | |
Wavelock Holdings Co., Ltd. 7940.T | $596 4.02 USD |
-0.17
|
$5.03B 33.97M USD | $21K 141.76 USD | $596 4.02 USD | $603 4.07 USD | $5.03B 33.97M USD | 9.66 | $61.69 0.42 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $200 1.35 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 12.00 | $38.65 0.26 USD | |
Nippon Kinzoku Co., Ltd. 5491.T | $726 4.9 USD |
-0.41
|
$4.86B 32.81M USD | $4.4K 29.7 USD | $725 4.89 USD | $738 4.98 USD | $4.86B 32.81M USD | 6.91 | $105.05 0.71 USD | |
Shinhokoku Material Corp. 5542.T | $726 4.9 USD |
0
|
$4.82B 32.53M USD | $12.6K 85.05 USD | $715 4.83 USD | $735 4.96 USD | $4.82B 32.53M USD | 8.47 | $85.67 0.58 USD | |
HOKUETSU METAL Co., Ltd. 5446.T | $1,239 8.36 USD |
-0.48
|
$4.77B 32.21M USD | $1.1K 7.43 USD | $1,239 8.36 USD | $1,245 8.4 USD | $4.77B 32.21M USD | 8.34 | $148.56 1 USD | |
Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
Green Earth Institute Co., Ltd. 9212.T | $402 2.71 USD |
+1.52
|
$4.54B 30.64M USD | $9.8K 66.15 USD | $396 2.67 USD | $402 2.71 USD | $4.54B 30.64M USD | 0 | -$3.62 -0.02 USD | |
Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
0
|
$4.39B 29.64M USD | $36.9K 249.09 USD | $129 0.87 USD | $131 0.88 USD | $4.39B 29.64M USD | 0 | -$1.92 -0.01 USD | |
Nippon Shindo Co., Ltd. 5753.T | $2,038 13.76 USD |
0
|
$4.36B 29.4M USD | $700 4.73 USD | $2,038 13.76 USD | $2,049 13.83 USD | $4.36B 29.4M USD | 4.51 | $451.42 3.05 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
+0.52
|
$4.3B 29.04M USD | $20.3K 137.03 USD | $190 1.28 USD | $193 1.3 USD | $4.3B 29.04M USD | 13.05 | $14.71 0.1 USD | |
Nippon Chuzo K. K. 5609.T | $883 5.96 USD |
-2.11
|
$4.26B 28.74M USD | $6.9K 46.58 USD | $883 5.96 USD | $902 6.09 USD | $4.26B 28.74M USD | 17.98 | $49.09 0.33 USD | |
Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $1.5K 10.13 USD | $261 1.76 USD | $263 1.78 USD | $4.24B 28.6M USD | 32.79 | $7.99 0.05 USD | |
Heiwa Paper Co.,Ltd. 9929.T | $431 2.91 USD |
0
|
$4.08B 27.52M USD | $1.5K 10.13 USD | $431 2.91 USD | $435 2.94 USD | $4.08B 27.52M USD | 34.84 | $12.37 0.08 USD | |
NIC Autotec, Inc. 5742.T | $748 5.05 USD |
-0.13
|
$4.08B 27.51M USD | $3.1K 20.93 USD | $745 5.03 USD | $752 5.08 USD | $4.08B 27.51M USD | 19.22 | $38.9 0.26 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $500 3.38 USD |
-0.99
|
$4.05B 27.36M USD | $9.3K 62.78 USD | $496 3.35 USD | $507 3.42 USD | $4.05B 27.36M USD | 0 | -$110.7 -0.7 USD | |
Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,001 6.76 USD |
-0.4
|
$4.01B 27.04M USD | $17.7K 119.48 USD | $1,001 6.76 USD | $1,012 6.83 USD | $4.01B 27.04M USD | 18.21 | $54.95 0.37 USD | |
Taihei Machinery Works, Limited 6342.T | $2,653 17.91 USD |
+2.24
|
$3.79B 25.57M USD | $1.6K 10.8 USD | $2,645 17.85 USD | $2,671 18.03 USD | $3.79B 25.57M USD | 6.43 | $412.54 2.78 USD | |
Awa Paper & Technological Company, Inc. 3896.T | $377 2.54 USD |
-0.26
|
$3.76B 25.39M USD | $7.6K 51.3 USD | $377 2.54 USD | $381 2.57 USD | $3.76B 25.39M USD | 106.49 | $3.54 0.02 USD | |
Superbag Company, Limited 3945.T | $2,502 16.89 USD |
+0.44
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $2,500 16.88 USD | $2,511 16.95 USD | $3.71B 25.05M USD | 3.79 | $658.53 4.45 USD | |
Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
+0.08
|
$3.68B 24.87M USD | $900 6.08 USD | $1,321 8.92 USD | $1,337 9.03 USD | $3.68B 24.87M USD | 0 | -$808.13 -5.4 USD | |
Tohoku Chemical Co., Ltd. 7446.T | $4,040 27.27 USD |
0
|
$3.64B 24.57M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.64B 24.57M USD | 12.31 | $328.05 2.21 USD | |
Havix Corporation 3895.T | $449 3.03 USD |
0
|
$3.51B 23.66M USD | $13.2K 89.1 USD | $449 3.03 USD | $453 3.06 USD | $3.51B 23.66M USD | 5.20 | $86.21 0.58 USD | |
Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $62.9K 424.59 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$2.69 -0.01 USD | |
Atomix Co.,Ltd. 4625.T | $641 4.33 USD |
+0.16
|
$3.41B 23.03M USD | $1.4K 9.45 USD | $640 4.32 USD | $642 4.33 USD | $3.41B 23.03M USD | 14.90 | $43.01 0.29 USD | |
Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
0
|
$3.32B 22.39M USD | $163.7K 1.11K USD | $116 0.78 USD | $120 0.81 USD | $3.32B 22.39M USD | 160.27 | $0.73 0.004 USD | |
Muromachi Chemicals Inc. 4885.T | $799 5.39 USD |
-0.25
|
$3.2B 21.58M USD | $6.5K 43.88 USD | $799 5.39 USD | $807 5.45 USD | $3.2B 21.58M USD | 9.02 | $88.53 0.6 USD | |
Toami Corporation 5973.T | $536 3.62 USD |
0
|
$3.07B 20.75M USD | $400 2.7 USD | $528 3.56 USD | $536 3.62 USD | $3.07B 20.75M USD | 0 | -$1.13 -0.007 USD | |
Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
-0.39
|
$3.05B 20.6M USD | $7.8K 52.65 USD | $504 3.4 USD | $511 3.45 USD | $3.05B 20.6M USD | 6.77 | $74.59 0.5 USD | |
Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
Maruo Calcium Co., Ltd. 4102.T | $1,361 9.19 USD |
0
|
$2.84B 19.19M USD | $400 2.7 USD | $1,358 9.17 USD | $1,362 9.19 USD | $2.84B 19.19M USD | 20.79 | $65.46 0.44 USD | |
Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+0.11
|
$2.72B 18.38M USD | $300 2.03 USD | $907 6.12 USD | $910 6.14 USD | $2.72B 18.38M USD | 8.16 | $111.02 0.75 USD | |
REFINVERSE Group, Inc. 7375.T | $792 5.35 USD |
+0.76
|
$2.65B 17.9M USD | $6.8K 45.9 USD | $778 5.25 USD | $794 5.36 USD | $2.65B 17.9M USD | 0 | -$3.09 -0.02 USD | |
Osaka Yuka Industry Ltd. 4124.T | $2,469 16.67 USD |
0
|
$2.58B 17.39M USD | $600 4.05 USD | $2,447 16.52 USD | $2,469 16.67 USD | $2.58B 17.39M USD | 0 | -$7.41 -0.05 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,648 11.12 USD |
+0.43
|
$2.53B 17.06M USD | $1.4K 9.45 USD | $1,648 11.12 USD | $1,671 11.28 USD | $2.53B 17.06M USD | 6.10 | $270.11 1.82 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,821 12.29 USD |
+1.05
|
$2.31B 15.58M USD | $800 5.4 USD | $1,802 12.16 USD | $1,821 12.29 USD | $2.31B 15.58M USD | 7.74 | $235.27 1.59 USD | |
Titan Kogyo, Ltd. 4098.T | $748 5.05 USD |
+0.4
|
$2.22B 14.98M USD | $3.1K 20.93 USD | $741 5 USD | $748 5.05 USD | $2.22B 14.98M USD | 11.08 | $67.47 0.46 USD | |
T.O. Holdings CO.,LTD. 9812.T | $320 2.16 USD |
0
|
$2.05B 13.84M USD | $21K 141.76 USD | $317 2.14 USD | $322 2.17 USD | $2.05B 13.84M USD | 7.52 | $42.53 0.29 USD | |
Eidai Kako Co.,Ltd. 7877.T | $1,556 10.5 USD |
+0.32
|
$2.04B 13.76M USD | $500 3.38 USD | $1,556 10.5 USD | $1,560 10.53 USD | $2.04B 13.76M USD | 11.02 | $141.13 0.95 USD | |
Aqualine Ltd. 6173.T | $283 1.91 USD |
-1.39
|
$1.96B 13.26M USD | $7.1K 47.93 USD | $280 1.89 USD | $288 1.94 USD | $1.96B 13.26M USD | 0 | -$93.9 -0.6 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
Nix, Inc. 4243.T | $746 5.04 USD |
0
|
$1.73B 11.7M USD | $200 1.35 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.39 0.55 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,381 9.32 USD |
-1.15
|
$1.68B 11.35M USD | $2.1K 14.18 USD | $1,367 9.23 USD | $1,381 9.32 USD | $1.68B 11.35M USD | 5.00 | $276.2 1.86 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,673 11.29 USD |
+2.45
|
$1.67B 11.24M USD | $300 2.03 USD | $1,634 11.03 USD | $1,673 11.29 USD | $1.67B 11.24M USD | 9.76 | $171.32 1.16 USD | |
Tokyo Board Industries Co., Ltd. 7815.T | $604 4.08 USD |
-1.79
|
$1.57B 10.57M USD | $2.7K 18.23 USD | $603 4.07 USD | $606 4.09 USD | $1.57B 10.57M USD | 5.34 | $113.07 0.76 USD | |
Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $980 6.62 USD |
+0.82
|
$1.3B 8.79M USD | $500 3.38 USD | $979 6.61 USD | $980 6.62 USD | $1.3B 8.79M USD | 0 | -$255.7 -1.7 USD | |
Yamadai Corporation 7426.T | $1,108 7.48 USD |
-1.86
|
$1.23B 8.31M USD | $3.9K 26.33 USD | $1,103 7.45 USD | $1,134 7.65 USD | $1.23B 8.31M USD | 0 | -$1,293 -8.7 USD | |
Matsumoto Inc. 7901.T | $790 5.33 USD |
+1.54
|
$894.33M 6.04M USD | $400 2.7 USD | $764 5.16 USD | $790 5.33 USD | $894.33M 6.04M USD | 0 | -$210.2 -1.4 USD | |
JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}