結果ページ3 国:日本 取引所:Tokyo セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GEOSTR Corporation 5282.T | $284 1.92 USD |
-0.35
|
$8.88B 59.98M USD | $103K 695.28 USD | $282 1.9 USD | $297 2 USD | $8.88B 59.98M USD | 8.49 | $33.43 0.23 USD | |
UEX, Ltd. 9888.T | $755 5.1 USD |
-0.66
|
$8.32B 56.16M USD | $43.2K 291.61 USD | $755 5.1 USD | $776 5.24 USD | $8.32B 56.16M USD | 9.70 | $77.82 0.53 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $884 5.97 USD |
-1.01
|
$8.02B 54.16M USD | $44.2K 298.36 USD | $882 5.95 USD | $938 6.33 USD | $8.02B 54.16M USD | 12.17 | $72.6 0.49 USD | |
Katakura & Co-op Agri Corporation 4031.T | $884 5.97 USD |
+0.11
|
$7.93B 53.53M USD | $1.1K 7.43 USD | $876 5.91 USD | $884 5.97 USD | $7.93B 53.53M USD | 0 | -$61.99 -0.4 USD | |
Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
0
|
$7.91B 53.38M USD | $2.3K 15.53 USD | $1,337 9.03 USD | $1,358 9.17 USD | $7.91B 53.38M USD | 8.17 | $163.64 1.1 USD | |
KNC Laboratories Co., Ltd. 6568.T | $1,005 6.78 USD |
+0.1
|
$7.77B 52.45M USD | $6.3K 42.53 USD | $1,005 6.78 USD | $1,019 6.88 USD | $7.77B 52.45M USD | 7.00 | $143.47 0.97 USD | |
KUWAZAWA Holdings Corporation 8104.T | $519 3.5 USD |
+0.78
|
$7.77B 52.45M USD | $13.3K 89.78 USD | $514 3.47 USD | $522 3.52 USD | $7.77B 52.45M USD | 8.37 | $61.95 0.42 USD | |
Toho Zinc Co., Ltd. 5707.T | $546 3.69 USD |
+1.11
|
$7.41B 50.04M USD | $65.5K 442.14 USD | $541 3.65 USD | $554 3.74 USD | $7.41B 50.04M USD | 0 | -$1,269 -8.5 USD | |
Ichikawa Co., Ltd. 3513.T | $1,736 11.72 USD |
+1.17
|
$7.4B 49.92M USD | $5.3K 35.78 USD | $1,718 11.6 USD | $1,763 11.9 USD | $7.4B 49.92M USD | 9.08 | $190.99 1.29 USD | |
MERF Inc. 3168.T | $512 3.46 USD |
+0.39
|
$7.24B 48.87M USD | $5.8K 39.15 USD | $510 3.44 USD | $512 3.46 USD | $7.24B 48.87M USD | 21.13 | $24.23 0.16 USD | |
New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
-0.54
|
$6.9B 46.56M USD | $88.3K 596.05 USD | $185 1.25 USD | $188 1.27 USD | $6.9B 46.56M USD | 10.99 | $16.83 0.11 USD | |
Asahipen Corporation 4623.T | $1,737 11.73 USD |
+0.52
|
$6.78B 45.74M USD | $400 2.7 USD | $1,737 11.73 USD | $1,750 11.81 USD | $6.78B 45.74M USD | 10.17 | $170.73 1.15 USD | |
Okayama Paper Industries Co., Ltd. 3892.T | $1,438 9.71 USD |
+0.35
|
$6.67B 45.03M USD | $2.6K 17.55 USD | $1,438 9.71 USD | $1,448 9.77 USD | $6.67B 45.03M USD | 7.30 | $196.89 1.33 USD | |
Daito Chemix Corporation 4366.T | $621 4.19 USD |
+1.8
|
$6.67B 45M USD | $300 2.03 USD | $620 4.19 USD | $621 4.19 USD | $6.67B 45M USD | 0 | -$75.09 -0.5 USD | |
Mipox Corporation 5381.T | $468 3.16 USD |
+1.52
|
$6.66B 44.98M USD | $162.4K 1.1K USD | $464 3.13 USD | $474 3.2 USD | $6.66B 44.98M USD | 14.95 | $31.3 0.21 USD | |
Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
+0.45
|
$6.65B 44.86M USD | $1.5K 10.13 USD | $447 3.02 USD | $450 3.04 USD | $6.65B 44.86M USD | 7.23 | $61.95 0.42 USD | |
Tomoegawa Corporation 3878.T | $648 4.37 USD |
-0.77
|
$6.53B 44.1M USD | $13.6K 91.8 USD | $648 4.37 USD | $659 4.45 USD | $6.53B 44.1M USD | 7.28 | $88.94 0.6 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.12 0.77 USD | |
Hatsuho Shouji Co.,Ltd. 7425.T | $1,815 12.25 USD |
+1.62
|
$5.97B 40.33M USD | $200 1.35 USD | $1,815 12.25 USD | $1,826 12.33 USD | $5.97B 40.33M USD | 6.12 | $296.12 2 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+0.98
|
$5.91B 39.88M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,100 20.93 USD | $5.91B 39.88M USD | 13.06 | $237.31 1.6 USD | |
TODA KOGYO CORP. 4100.T | $1,016 6.86 USD |
-3.05
|
$5.87B 39.65M USD | $10.6K 71.55 USD | $1,016 6.86 USD | $1,052 7.1 USD | $5.87B 39.65M USD | 0 | -$910.9 -6.1 USD | |
Powdertech Co., Ltd. 5695.T | $2,020 13.64 USD |
-0.35
|
$5.86B 39.58M USD | $10.5K 70.88 USD | $2,012 13.58 USD | $2,124 14.34 USD | $5.86B 39.58M USD | 33.55 | $60.2 0.41 USD | |
Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
0
|
$5.58B 37.68M USD | $1.7K 11.48 USD | $575 3.88 USD | $580 3.92 USD | $5.58B 37.68M USD | 13.69 | $42.27 0.29 USD | |
HOKUETSU METAL Co., Ltd. 5446.T | $1,417 9.57 USD |
-0.56
|
$5.46B 36.83M USD | $500 3.38 USD | $1,416 9.56 USD | $1,417 9.57 USD | $5.46B 36.83M USD | 12.11 | $116.99 0.79 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,588 10.72 USD |
+0.57
|
$5.42B 36.56M USD | $900 6.08 USD | $1,572 10.61 USD | $1,586 10.71 USD | $5.42B 36.56M USD | 10.24 | $155.06 1.05 USD | |
Yuki Gosei Kogyo Co., Ltd. 4531.T | $249 1.68 USD |
+2.47
|
$5.36B 36.21M USD | $130.9K 883.61 USD | $243 1.64 USD | $260 1.76 USD | $5.36B 36.21M USD | 5.58 | $44.59 0.3 USD | |
Asaka Riken Co.,Ltd. 5724.T | $1,065 7.19 USD |
-8.66
|
$5.34B 36.05M USD | $171.3K 1.16K USD | $1,063 7.18 USD | $1,163 7.85 USD | $5.34B 36.05M USD | 14.36 | $74.16 0.5 USD | |
Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
Takamisawa Co., Ltd. 5283.T | $3,150 21.26 USD |
+0.16
|
$5.26B 35.5M USD | $600 4.05 USD | $3,150 21.26 USD | $3,165 21.36 USD | $5.26B 35.5M USD | 6.83 | $461.06 3.11 USD | |
Nippon Koshuha Steel Co.,Ltd. 5476.T | $358 2.42 USD |
-0.56
|
$5.25B 35.41M USD | $16.9K 114.08 USD | $358 2.42 USD | $362 2.44 USD | $5.25B 35.41M USD | 0 | -$87.73 -0.5 USD | |
C.S. Lumber Co., Inc 7808.T | $2,721 18.37 USD |
-2.3
|
$5.03B 33.98M USD | $300 2.03 USD | $2,721 18.37 USD | $2,735 18.46 USD | $5.03B 33.98M USD | 4.38 | $620.5 4.19 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $450 3.04 USD |
+1.35
|
$4.79B 32.35M USD | $200 1.35 USD | $444 3 USD | $450 3.04 USD | $4.79B 32.35M USD | 13.76 | $32.68 0.22 USD | |
Nippon Pigment Holdings Company Limited 4119.T | $3,040 20.52 USD |
+0.16
|
$4.77B 32.21M USD | $1.1K 7.43 USD | $3,040 20.52 USD | $3,080 20.79 USD | $4.77B 32.21M USD | 0.64 | $4.7K 31.71 USD | |
Nippon Kinzoku Co., Ltd. 5491.T | $706 4.77 USD |
+12.06
|
$4.73B 31.9M USD | $210.3K 1.42K USD | $620 4.19 USD | $707 4.77 USD | $4.73B 31.9M USD | 2.37 | $297.36 2.01 USD | |
Wavelock Holdings Co., Ltd. 7940.T | $549 3.71 USD |
-0.72
|
$4.64B 31.29M USD | $24.6K 166.06 USD | $549 3.71 USD | $556 3.75 USD | $4.64B 31.29M USD | 10.71 | $51.26 0.35 USD | |
Shinhokoku Material Corp. 5542.T | $688 4.64 USD |
-0.15
|
$4.6B 31.07M USD | $2.4K 16.2 USD | $686 4.63 USD | $689 4.65 USD | $4.6B 31.07M USD | 8.02 | $85.71 0.58 USD | |
Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
0
|
$4.46B 30.1M USD | $149.8K 1.01K USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
Chemipro Kasei Kaisha, Ltd. 4960.T | $275 1.86 USD |
-2.14
|
$4.45B 30.02M USD | $4.9K 33.08 USD | $270 1.82 USD | $284 1.92 USD | $4.45B 30.02M USD | 46.61 | $5.9 0.04 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,320 22.41 USD |
+1.68
|
$4.4B 29.67M USD | $500 3.38 USD | $3,265 22.04 USD | $3,320 22.41 USD | $4.4B 29.67M USD | 6.65 | $498.57 3.37 USD | |
Nippon Shindo Co., Ltd. 5753.T | $2,035 13.74 USD |
+1.6
|
$4.35B 29.36M USD | $700 4.73 USD | $2,005 13.53 USD | $2,035 13.74 USD | $4.35B 29.36M USD | 5.29 | $384.38 2.59 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
Taihei Machinery Works, Limited 6342.T | $2,960 19.98 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $2,960 19.98 USD | $3,040 20.52 USD | $4.23B 28.53M USD | 3.03 | $975.91 6.59 USD | |
Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,040 7.02 USD |
-1.33
|
$4.16B 28.1M USD | $37.5K 253.14 USD | $1,040 7.02 USD | $1,064 7.18 USD | $4.16B 28.1M USD | 20.55 | $50.59 0.34 USD | |
Awa Paper & Technological Company, Inc. 3896.T | $415 2.8 USD |
-2.81
|
$4.14B 27.95M USD | $15.6K 105.3 USD | $413 2.79 USD | $423 2.86 USD | $4.14B 27.95M USD | 0 | -$21.91 -0.1 USD | |
NIC Autotec, Inc. 5742.T | $760 5.13 USD |
-0.65
|
$4.14B 27.95M USD | $1.4K 9.45 USD | $760 5.13 USD | $770 5.2 USD | $4.14B 27.95M USD | 0 | -$15.6 -0.1 USD | |
Green Earth Institute Co., Ltd. 9212.T | $365 2.46 USD |
+1.39
|
$4.12B 27.82M USD | $25.8K 174.16 USD | $361 2.44 USD | $373 2.52 USD | $4.12B 27.82M USD | 0 | -$11.88 -0.08 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $500 3.38 USD |
-0.6
|
$4.05B 27.36M USD | $9.2K 62.1 USD | $500 3.38 USD | $506 3.42 USD | $4.05B 27.36M USD | 0 | -$14.43 -0.09 USD | |
Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
0
|
$4.04B 27.27M USD | $4.9K 33.08 USD | $427 2.88 USD | $427 2.88 USD | $4.04B 27.27M USD | 29.32 | $14.56 0.1 USD | |
Nippon Chuzo K. K. 5609.T | $798 5.39 USD |
+1.53
|
$3.85B 25.97M USD | $2.8K 18.9 USD | $788 5.32 USD | $798 5.39 USD | $3.85B 25.97M USD | 6.62 | $120.42 0.81 USD | |
Havix Corporation 3895.T | $492 3.32 USD |
-4.28
|
$3.84B 25.93M USD | $16.7K 112.73 USD | $490 3.31 USD | $503 3.4 USD | $3.84B 25.93M USD | 5.45 | $90.16 0.61 USD | |
Molitec Steel Co., Ltd. 5986.T | $169 1.14 USD |
-2.31
|
$3.79B 25.56M USD | $66.5K 448.89 USD | $168 1.13 USD | $174 1.17 USD | $3.79B 25.56M USD | 11.21 | $15.07 0.1 USD | |
Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
0
|
$3.68B 24.85M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.04 2.09 USD | |
Muromachi Chemicals Inc. 4885.T | $875 5.91 USD |
-1.57
|
$3.5B 23.63M USD | $7.4K 49.95 USD | $871 5.88 USD | $889 6 USD | $3.5B 23.63M USD | 9.88 | $88.54 0.6 USD | |
Tohoku Chemical Co., Ltd. 7446.T | $3,870 26.12 USD |
+1.84
|
$3.49B 23.54M USD | $100 0.68 USD | $3,870 26.12 USD | $3,870 26.12 USD | $3.49B 23.54M USD | 14.67 | $263.72 1.78 USD | |
Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
-2.17
|
$3.41B 23.04M USD | $227.2K 1.53K USD | $45 0.3 USD | $47 0.32 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
Superbag Company, Limited 3945.T | $2,216 14.96 USD |
0
|
$3.29B 22.19M USD | $3.2K 21.6 USD | $2,211 14.92 USD | $2,311 15.6 USD | $3.29B 22.19M USD | 4.08 | $542.7 3.66 USD | |
Atomix Co.,Ltd. 4625.T | $608 4.1 USD |
-0.49
|
$3.24B 21.84M USD | $3.5K 23.63 USD | $607 4.1 USD | $611 4.12 USD | $3.24B 21.84M USD | 11.77 | $51.63 0.35 USD | |
Toami Corporation 5973.T | $534 3.6 USD |
0
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
Hokushin Co., Ltd. 7897.T | $108 0.73 USD |
-1.82
|
$3.06B 20.67M USD | $64.7K 436.74 USD | $108 0.73 USD | $110 0.74 USD | $3.06B 20.67M USD | 16.74 | $6.45 0.04 USD | |
Sankyo Kasei Corporation 8138.T | $3,175 21.43 USD |
0
|
$2.92B 19.7M USD | $100 0.68 USD | $3,175 21.43 USD | $3,175 21.43 USD | $2.92B 19.7M USD | 11.68 | $271.78 1.83 USD | |
Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
Sanyu Co., Ltd. 5697.T | $465 3.14 USD |
-0.21
|
$2.81B 18.97M USD | $2.8K 18.9 USD | $465 3.14 USD | $472 3.19 USD | $2.81B 18.97M USD | 9.16 | $50.75 0.34 USD | |
Sugai Chemical Industry Co., Ltd. 4120.T | $2,134 14.41 USD |
+0.52
|
$2.79B 18.82M USD | $500 3.38 USD | $2,081 14.05 USD | $2,134 14.41 USD | $2.79B 18.82M USD | 8.96 | $237.99 1.61 USD | |
Takasago Tekko K.K. 5458.T | $920 6.21 USD |
+1.66
|
$2.76B 18.64M USD | $3.7K 24.98 USD | $902 6.09 USD | $920 6.21 USD | $2.76B 18.64M USD | 8.49 | $108.24 0.73 USD | |
REFINVERSE Group, Inc. 7375.T | $797 5.38 USD |
+0.13
|
$2.67B 18.01M USD | $1.9K 12.83 USD | $796 5.37 USD | $804 5.43 USD | $2.67B 18.01M USD | 0 | -$3.1 -0.02 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,531 10.33 USD |
+1.86
|
$2.38B 16.09M USD | $2.5K 16.88 USD | $1,506 10.17 USD | $1,531 10.33 USD | $2.38B 16.09M USD | 5.66 | $270.24 1.82 USD | |
Titan Kogyo, Ltd. 4098.T | $776 5.24 USD |
-2.63
|
$2.3B 15.54M USD | $11.7K 78.98 USD | $764 5.16 USD | $800 5.4 USD | $2.3B 15.54M USD | 0 | -$436 -2.9 USD | |
Aqualine Ltd. 6173.T | $330 2.23 USD |
-0.6
|
$2.29B 15.47M USD | $143.7K 970.02 USD | $330 2.23 USD | $387 2.61 USD | $2.29B 15.47M USD | 0 | -$24.03 -0.1 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,756 11.85 USD |
+1.68
|
$2.23B 15.03M USD | $400 2.7 USD | $1,726 11.65 USD | $1,766 11.92 USD | $2.23B 15.03M USD | 12.78 | $137.3 0.93 USD | |
T.O. Holdings CO.,LTD. 9812.T | $347 2.34 USD |
-0.29
|
$2.22B 15.01M USD | $112.4K 758.73 USD | $338 2.28 USD | $352 2.38 USD | $2.22B 15.01M USD | 8.15 | $42.53 0.29 USD | |
Osaka Yuka Industry Ltd. 4124.T | $1,995 13.47 USD |
0
|
$2.08B 14.06M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $2.08B 14.06M USD | 0 | $0 0 USD | |
Eidai Kako Co.,Ltd. 7877.T | $1,512 10.21 USD |
+0.8
|
$1.98B 13.37M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $1.98B 13.37M USD | 16.28 | $92.85 0.63 USD | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
Nix, Inc. 4243.T | $737 4.97 USD |
-0.81
|
$1.71B 11.56M USD | $6K 40.5 USD | $737 4.97 USD | $766 5.17 USD | $1.71B 11.56M USD | 9.39 | $78.46 0.53 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,621 10.94 USD |
0
|
$1.61B 10.89M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $1.61B 10.89M USD | 9.46 | $171.34 1.16 USD | |
Tokyo Board Industries Co., Ltd. 7815.T | $593 4 USD |
+0.51
|
$1.54B 10.38M USD | $400 2.7 USD | $582 3.93 USD | $593 4 USD | $1.54B 10.38M USD | 0 | -$29.14 -0.1 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,235 8.34 USD |
-0.56
|
$1.5B 10.15M USD | $600 4.05 USD | $1,233 8.32 USD | $1,235 8.34 USD | $1.5B 10.15M USD | 4.47 | $276.22 1.86 USD | |
Yamadai Corporation 7426.T | $1,130 7.63 USD |
-1.74
|
$1.26B 8.47M USD | $3.9K 26.33 USD | $1,121 7.57 USD | $1,152 7.78 USD | $1.26B 8.47M USD | 0 | -$319.9 -2.1 USD | |
Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $883 5.96 USD |
-1.89
|
$1.17B 7.92M USD | $900 6.08 USD | $882 5.95 USD | $900 6.08 USD | $1.17B 7.92M USD | 20.10 | $43.92 0.3 USD | |
Matsumoto Inc. 7901.T | $790 5.33 USD |
-0.63
|
$894.33M 6.04M USD | $6.8K 45.9 USD | $790 5.33 USD | $803 5.42 USD | $894.33M 6.04M USD | 0 | -$210.1 -1.4 USD | |
JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}