結果ページ2 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurimoto,Ltd. 5602.T | $4,540 30.65 USD |
-0.66
|
$55.06B 371.66M USD | $20.2K 136.36 USD | $4,530 30.58 USD | $4,645 31.36 USD | $55.06B 371.66M USD | 10.78 | $420.9 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,690 24.91 USD |
+0.82
|
$53.97B 364.28M USD | $49.9K 336.84 USD | $3,685 24.87 USD | $3,725 25.14 USD | $53.97B 364.28M USD | 4.40 | $837.77 5.66 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $925 6.24 USD |
-0.75
|
$51.06B 344.64M USD | $31.8K 214.66 USD | $917 6.19 USD | $931 6.28 USD | $51.06B 344.64M USD | 10.70 | $86.4 0.58 USD | |
| Riken Technos Corporation 4220.T | $989 6.68 USD |
0
|
$50.62B 341.67M USD | $31.4K 211.96 USD | $987 6.66 USD | $1,001 6.76 USD | $50.62B 341.67M USD | 8.07 | $122.54 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,340 117.05 USD |
+0.12
|
$50.31B 339.59M USD | $600 4.05 USD | $17,330 116.98 USD | $17,340 117.05 USD | $50.31B 339.59M USD | 7.73 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,900 19.58 USD |
+0.07
|
$49.77B 335.95M USD | $38.7K 261.24 USD | $2,897 19.56 USD | $2,928 19.76 USD | $49.77B 335.95M USD | 4.92 | $588.87 3.98 USD | |
| Vertex Corporation 5290.T | $1,945 13.13 USD |
+1.83
|
$48.91B 330.14M USD | $18.4K 124.21 USD | $1,917 12.94 USD | $1,959 13.22 USD | $48.91B 330.14M USD | 13.17 | $147.64 1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,580 37.67 USD |
-1.06
|
$48.51B 327.48M USD | $57.5K 388.14 USD | $5,580 37.67 USD | $5,660 38.21 USD | $48.51B 327.48M USD | 5.12 | $1.09K 7.35 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $47.3K 319.29 USD | $829 5.6 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.77 -0.4 USD | |
| Shinsho Corporation 8075.T | $1,815 12.25 USD |
0
|
$47.95B 323.65M USD | $27.7K 186.98 USD | $1,806 12.19 USD | $1,840 12.42 USD | $47.95B 323.65M USD | 4.80 | $377.52 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,349 15.86 USD |
+3.3
|
$47.75B 322.31M USD | $68.2K 460.37 USD | $2,294 15.49 USD | $2,349 15.86 USD | $47.75B 322.31M USD | 11.03 | $212.85 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
0
|
$47.65B 321.67M USD | $40.8K 275.41 USD | $2,106 14.22 USD | $2,143 14.47 USD | $47.65B 321.67M USD | 13.21 | $160.33 1.08 USD | |
| ALCONIX Corporation 3036.T | $1,550 10.46 USD |
-0.83
|
$46.71B 315.33M USD | $41.1K 277.44 USD | $1,548 10.45 USD | $1,565 10.56 USD | $46.71B 315.33M USD | 19.75 | $78.46 0.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,120 27.81 USD |
+0.73
|
$45.55B 307.49M USD | $44.9K 303.09 USD | $4,105 27.71 USD | $4,165 28.11 USD | $45.55B 307.49M USD | 11.16 | $368.92 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,920 26.46 USD |
-0.13
|
$45.05B 304.12M USD | $56.6K 382.07 USD | $3,920 26.46 USD | $3,995 26.97 USD | $45.05B 304.12M USD | 10.77 | $363.85 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
0
|
$44.02B 297.17M USD | $16.2K 109.35 USD | $3,715 25.08 USD | $3,785 25.55 USD | $44.02B 297.17M USD | 15.62 | $238.72 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,730 25.18 USD |
-2.86
|
$43.33B 292.49M USD | $25.3K 170.78 USD | $3,695 24.94 USD | $3,830 25.85 USD | $43.33B 292.49M USD | 10.13 | $367.87 2.48 USD | |
| MEC Company Ltd. 4971.T | $2,241 15.13 USD |
+5.66
|
$41.96B 283.26M USD | $326.4K 2.2K USD | $2,160 14.58 USD | $2,247 15.17 USD | $41.96B 283.26M USD | 18.31 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,469 16.67 USD |
+0.41
|
$40.04B 270.29M USD | $34K 229.51 USD | $2,454 16.57 USD | $2,494 16.84 USD | $40.04B 270.29M USD | 0 | -$214.9 -1.4 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $646 4.36 USD |
-0.31
|
$39.87B 269.16M USD | $134K 904.54 USD | $642 4.33 USD | $652 4.4 USD | $39.87B 269.16M USD | 4.93 | $130.9 0.88 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $727 4.91 USD |
-0.14
|
$39.39B 265.86M USD | $220.4K 1.49K USD | $725 4.89 USD | $738 4.98 USD | $39.39B 265.86M USD | 5.09 | $142.62 0.96 USD | |
| Sec Carbon,Limited 5304.T | $1,941 13.1 USD |
-0.21
|
$38.91B 262.67M USD | $14.8K 99.9 USD | $1,941 13.1 USD | $1,968 13.28 USD | $38.91B 262.67M USD | 5.84 | $332.21 2.24 USD | |
| Mory Industries Inc. 5464.T | $1,007 6.8 USD |
-2.71
|
$38.23B 258.08M USD | $17.9K 120.83 USD | $997 6.73 USD | $1,042 7.03 USD | $38.23B 258.08M USD | 9.26 | $108.68 0.73 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $930 6.28 USD |
+0.32
|
$36.8B 248.43M USD | $77.5K 523.15 USD | $927 6.26 USD | $940 6.35 USD | $36.8B 248.43M USD | 16.66 | $55.81 0.38 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
-0.38
|
$36.38B 245.59M USD | $194.6K 1.31K USD | $265 1.79 USD | $269 1.82 USD | $36.38B 245.59M USD | 11.57 | $22.9 0.15 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,274 8.6 USD |
+0.63
|
$36.29B 244.97M USD | $85.9K 579.85 USD | $1,258 8.49 USD | $1,281 8.65 USD | $36.29B 244.97M USD | 6.53 | $195.09 1.32 USD | |
| SOFT99corporation 4464.T | $1,653 11.16 USD |
+1.41
|
$35.55B 239.99M USD | $12.1K 81.68 USD | $1,639 11.06 USD | $1,660 11.21 USD | $35.55B 239.99M USD | 13.18 | $125.35 0.85 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,415 29.8 USD |
+1.61
|
$35.04B 236.54M USD | $43.9K 296.34 USD | $4,355 29.4 USD | $4,470 30.17 USD | $35.04B 236.54M USD | 12.70 | $347.6 2.35 USD | |
| Asia Pile Holdings Corporation 5288.T | $893 6.03 USD |
-1.22
|
$34.01B 229.6M USD | $52.2K 352.36 USD | $887 5.99 USD | $916 6.18 USD | $34.01B 229.6M USD | 11.55 | $77.29 0.52 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,743 11.77 USD |
-2.08
|
$33.99B 229.45M USD | $94.5K 637.9 USD | $1,743 11.77 USD | $1,795 12.12 USD | $33.99B 229.45M USD | 0 | -$44.67 -0.3 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $749 5.06 USD |
-3.1
|
$32.83B 221.6M USD | $537.6K 3.63K USD | $743 5.02 USD | $782 5.28 USD | $32.83B 221.6M USD | 4.66 | $160.63 1.08 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,772 11.96 USD |
-0.17
|
$32.47B 219.2M USD | $76.5K 516.4 USD | $1,768 11.93 USD | $1,778 12 USD | $32.47B 219.2M USD | 8.60 | $205.9 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $926 6.25 USD |
-0.43
|
$31.76B 214.36M USD | $44.4K 299.71 USD | $921 6.22 USD | $933 6.3 USD | $31.76B 214.36M USD | 22.67 | $40.83 0.28 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,459 9.85 USD |
-1.22
|
$31.74B 214.23M USD | $11.4K 76.95 USD | $1,455 9.82 USD | $1,487 10.04 USD | $31.74B 214.23M USD | 7.44 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,200 8.1 USD |
+1.1
|
$31.58B 213.18M USD | $35.6K 240.31 USD | $1,180 7.97 USD | $1,211 8.17 USD | $31.58B 213.18M USD | 8.10 | $148.14 1 USD | |
| Moriroku Company, Ltd. 4249.T | $2,124 14.34 USD |
-1.8
|
$31.12B 210.07M USD | $8.7K 58.73 USD | $2,121 14.32 USD | $2,176 14.69 USD | $31.12B 210.07M USD | 82.51 | $25.74 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,413 9.54 USD |
-1.19
|
$29.65B 200.17M USD | $11.1K 74.93 USD | $1,403 9.47 USD | $1,435 9.69 USD | $29.65B 200.17M USD | 4.66 | $302.59 2.04 USD | |
| Tayca Corporation 4027.T | $1,284 8.67 USD |
-0.54
|
$29.3B 197.78M USD | $19.8K 133.66 USD | $1,264 8.53 USD | $1,303 8.8 USD | $29.3B 197.78M USD | 13.40 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,100 14.18 USD |
-0.14
|
$28.68B 193.6M USD | $9.6K 64.8 USD | $2,086 14.08 USD | $2,129 14.37 USD | $28.68B 193.6M USD | 16.45 | $127.65 0.86 USD | |
| Advan Group Co., Ltd. 7463.T | $806 5.44 USD |
-1.1
|
$28.63B 193.26M USD | $52.2K 352.36 USD | $806 5.44 USD | $820 5.54 USD | $28.63B 193.26M USD | 6.29 | $127.96 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-1.04
|
$27.73B 187.19M USD | $13.6K 91.8 USD | $1,405 9.48 USD | $1,442 9.73 USD | $27.73B 187.19M USD | 12.54 | $113.62 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,155 21.3 USD |
0
|
$26.75B 180.55M USD | $6.3K 42.53 USD | $3,145 21.23 USD | $3,190 21.53 USD | $26.75B 180.55M USD | 11.62 | $271.33 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,749 11.81 USD |
-0.91
|
$25.95B 175.2M USD | $46.9K 316.59 USD | $1,749 11.81 USD | $1,773 11.97 USD | $25.95B 175.2M USD | 15.63 | $111.9 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,312 8.86 USD |
+2.66
|
$25.78B 174.03M USD | $31.1K 209.93 USD | $1,290 8.71 USD | $1,315 8.88 USD | $25.78B 174.03M USD | 7.25 | $180.84 1.22 USD | |
| Yushiro Inc. 5013.T | $1,876 12.66 USD |
+0.32
|
$25.35B 171.14M USD | $13.5K 91.13 USD | $1,861 12.56 USD | $1,887 12.74 USD | $25.35B 171.14M USD | 6.91 | $271.15 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
-0.94
|
$24.75B 167.05M USD | $68.2K 460.37 USD | $1,047 7.07 USD | $1,068 7.21 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,572 17.36 USD |
+0.23
|
$24.63B 166.25M USD | $28.5K 192.38 USD | $2,551 17.22 USD | $2,605 17.58 USD | $24.63B 166.25M USD | 8.45 | $304.07 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,460 9.86 USD |
-0.75
|
$24.21B 163.4M USD | $21.9K 147.83 USD | $1,458 9.84 USD | $1,481 10 USD | $24.21B 163.4M USD | 5.73 | $254.78 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,032 6.97 USD |
-1.34
|
$23.5B 158.62M USD | $18.1K 122.18 USD | $1,026 6.93 USD | $1,049 7.08 USD | $23.5B 158.62M USD | 10.16 | $101.57 0.69 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $736 4.97 USD |
-0.41
|
$23.48B 158.53M USD | $56.5K 381.39 USD | $736 4.97 USD | $746 5.04 USD | $23.48B 158.53M USD | 12.57 | $58.53 0.4 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-0.27
|
$23.09B 155.89M USD | $46.5K 313.89 USD | $1,450 9.79 USD | $1,474 9.95 USD | $23.09B 155.89M USD | 5.59 | $259.49 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,473 9.94 USD |
+2.51
|
$22.27B 150.34M USD | $63.6K 429.32 USD | $1,453 9.81 USD | $1,485 10.02 USD | $22.27B 150.34M USD | 36.87 | $39.95 0.27 USD | |
| Takashima & Co., Ltd. 8007.T | $1,302 8.79 USD |
+0.15
|
$22.22B 149.96M USD | $63K 425.27 USD | $1,298 8.76 USD | $1,319 8.9 USD | $22.22B 149.96M USD | 4.98 | $261.3 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,530 30.58 USD |
-0.11
|
$21.74B 146.77M USD | $11.4K 76.95 USD | $4,520 30.51 USD | $4,555 30.75 USD | $21.74B 146.77M USD | 18.03 | $251.24 1.7 USD | |
| TYK Corporation 5363.T | $478 3.23 USD |
-1.65
|
$21.2B 143.11M USD | $34.3K 231.53 USD | $478 3.23 USD | $490 3.31 USD | $21.2B 143.11M USD | 8.37 | $57.06 0.39 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+0.31
|
$21.19B 143.06M USD | $15.2K 102.6 USD | $3,155 21.3 USD | $3,210 21.67 USD | $21.19B 143.06M USD | 12.04 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,698 18.21 USD |
+0.41
|
$21.06B 142.19M USD | $16.4K 110.7 USD | $2,671 18.03 USD | $2,713 18.31 USD | $21.06B 142.19M USD | 8.99 | $299.87 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
-1.4
|
$20.89B 141.02M USD | $11.2K 75.6 USD | $1,044 7.05 USD | $1,064 7.18 USD | $20.89B 141.02M USD | 15.52 | $67.82 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,031 13.71 USD |
-1.22
|
$20.55B 138.72M USD | $10.8K 72.9 USD | $2,013 13.59 USD | $2,061 13.91 USD | $20.55B 138.72M USD | 10.05 | $201.9 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
-0.08
|
$20.41B 137.75M USD | $4.5K 30.38 USD | $1,285 8.67 USD | $1,295 8.74 USD | $20.41B 137.75M USD | 7.40 | $174.15 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $837 5.65 USD |
+0.36
|
$20.31B 137.1M USD | $16.3K 110.03 USD | $829 5.6 USD | $837 5.65 USD | $20.31B 137.1M USD | 0 | -$6.59 -0.04 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,518 10.25 USD |
-2.13
|
$19.66B 132.69M USD | $45.4K 306.46 USD | $1,521 10.27 USD | $1,548 10.45 USD | $19.66B 132.69M USD | 6.18 | $245.37 1.66 USD | |
| Achilles Corporation 5142.T | $1,398 9.44 USD |
+4.02
|
$19.11B 128.98M USD | $15.6K 105.3 USD | $1,333 9 USD | $1,398 9.44 USD | $19.11B 128.98M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $337 2.27 USD |
-0.88
|
$18.3B 123.53M USD | $45.9K 309.84 USD | $335 2.26 USD | $342 2.31 USD | $18.3B 123.53M USD | 99.11 | $3.4 0.02 USD | |
| Fumakilla Limited 4998.T | $1,096 7.4 USD |
+1.01
|
$18.06B 121.92M USD | $14.2K 95.85 USD | $1,088 7.34 USD | $1,105 7.46 USD | $18.06B 121.92M USD | 14.76 | $74.21 0.5 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,061 13.91 USD |
+0.19
|
$18B 121.53M USD | $29.5K 199.13 USD | $2,061 13.91 USD | $2,092 14.12 USD | $18B 121.53M USD | 6.95 | $296.21 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,915 19.68 USD |
-0.31
|
$16.84B 113.66M USD | $7.7K 51.98 USD | $2,880 19.44 USD | $2,948 19.9 USD | $16.84B 113.66M USD | 14.51 | $200.88 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $679 4.58 USD |
+0.74
|
$16.45B 111.01M USD | $41.3K 278.79 USD | $669 4.52 USD | $682 4.6 USD | $16.45B 111.01M USD | 12.06 | $56.28 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $675 4.56 USD |
+1.96
|
$16.09B 108.58M USD | $69.6K 469.82 USD | $665 4.49 USD | $677 4.57 USD | $16.09B 108.58M USD | 11.15 | $60.51 0.41 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
0
|
$15.99B 107.96M USD | $5.9K 39.83 USD | $1,409 9.51 USD | $1,430 9.65 USD | $15.99B 107.96M USD | 14.30 | $99.96 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $794 5.36 USD |
+1.28
|
$15.8B 106.68M USD | $295.9K 2K USD | $780 5.27 USD | $807 5.45 USD | $15.8B 106.68M USD | 8.06 | $98.47 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,665 11.24 USD |
-1.3
|
$15.51B 104.68M USD | $20K 135.01 USD | $1,665 11.24 USD | $1,698 11.46 USD | $15.51B 104.68M USD | 14.62 | $113.87 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
-0.3
|
$15.28B 103.11M USD | $120.2K 811.38 USD | $334 2.25 USD | $340 2.3 USD | $15.28B 103.11M USD | 60.43 | $5.56 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,047 13.82 USD |
+2.66
|
$15.2B 102.64M USD | $1.2K 8.1 USD | $2,021 13.64 USD | $2,097 14.16 USD | $15.2B 102.64M USD | 16.88 | $121.24 0.82 USD | |
| Ozu Corporation 7487.T | $1,786 12.06 USD |
-0.22
|
$15.02B 101.36M USD | $13.2K 89.1 USD | $1,784 12.04 USD | $1,795 12.12 USD | $15.02B 101.36M USD | 27.94 | $63.9 0.43 USD | |
| Rasa Corporation 3023.T | $1,388 9.37 USD |
-1.14
|
$14.91B 100.63M USD | $10.2K 68.85 USD | $1,388 9.37 USD | $1,416 9.56 USD | $14.91B 100.63M USD | 7.97 | $173.96 1.17 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
-0.74
|
$14.61B 98.6M USD | $39.8K 268.66 USD | $804 5.43 USD | $813 5.49 USD | $14.61B 98.6M USD | 0 | -$94.84 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,005 6.78 USD |
-0.99
|
$14.4B 97.21M USD | $28K 189.01 USD | $1,005 6.78 USD | $1,026 6.93 USD | $14.4B 97.21M USD | 11.25 | $89.32 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $58.3K 393.54 USD | $474 3.2 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.33 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,035 6.99 USD |
+1.37
|
$13.74B 92.72M USD | $2.9K 19.58 USD | $1,023 6.91 USD | $1,035 6.99 USD | $13.74B 92.72M USD | 7.28 | $142.12 0.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $642 4.33 USD |
+0.78
|
$13.5B 91.13M USD | $2.8K 18.9 USD | $635 4.29 USD | $642 4.33 USD | $13.5B 91.13M USD | 10.60 | $60.52 0.41 USD | |
| Tanaka Chemical Corporation 4080.T | $394 2.66 USD |
0
|
$12.82B 86.52M USD | $88.6K 598.07 USD | $389 2.63 USD | $403 2.72 USD | $12.82B 86.52M USD | 6.65 | $59.18 0.4 USD | |
| Yamax Corp. 5285.T | $1,312 8.86 USD |
-0.3
|
$12.72B 85.85M USD | $27K 182.26 USD | $1,307 8.82 USD | $1,331 8.98 USD | $12.72B 85.85M USD | 7.61 | $172.26 1.16 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,170 34.9 USD |
-1.15
|
$12.65B 85.42M USD | $8.5K 57.38 USD | $5,130 34.63 USD | $5,230 35.3 USD | $12.65B 85.42M USD | 13.35 | $387.02 2.61 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
0
|
$12.48B 84.26M USD | $2.4K 16.2 USD | $1,021 6.89 USD | $1,025 6.92 USD | $12.48B 84.26M USD | 13.44 | $76.26 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
-1.11
|
$12.38B 83.57M USD | $36.3K 245.04 USD | $356 2.4 USD | $362 2.44 USD | $12.38B 83.57M USD | 7.85 | $45.32 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
0
|
$11.41B 77.03M USD | $500 3.38 USD | $2,333 15.75 USD | $2,339 15.79 USD | $11.41B 77.03M USD | 30.58 | $76.29 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
-0.34
|
$10.95B 73.92M USD | $800 5.4 USD | $1,450 9.79 USD | $1,463 9.88 USD | $10.95B 73.92M USD | 11.45 | $126.59 0.85 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.88
|
$10.89B 73.53M USD | $3.2K 21.6 USD | $5,610 37.87 USD | $5,680 38.34 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,187 8.01 USD |
+1.11
|
$10.89B 73.48M USD | $6.2K 41.85 USD | $1,178 7.95 USD | $1,188 8.02 USD | $10.89B 73.48M USD | 8.47 | $140.06 0.95 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,708 11.53 USD |
+0.35
|
$10.45B 70.55M USD | $9.3K 62.78 USD | $1,704 11.5 USD | $1,718 11.6 USD | $10.45B 70.55M USD | 5.61 | $304.32 2.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
+0.43
|
$10.11B 68.22M USD | $3.1K 20.93 USD | $3,475 23.46 USD | $3,500 23.63 USD | $10.11B 68.22M USD | 7.02 | $498.35 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,761 18.64 USD |
+0.25
|
$9.88B 66.71M USD | $900 6.08 USD | $2,756 18.6 USD | $2,769 18.69 USD | $9.88B 66.71M USD | 7.02 | $393 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
0
|
$9.53B 64.31M USD | $4.5K 30.38 USD | $3,840 25.92 USD | $3,910 26.39 USD | $9.53B 64.31M USD | 12.62 | $304.13 2.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $927 6.26 USD |
-0.32
|
$9.23B 62.29M USD | $400 2.7 USD | $925 6.24 USD | $930 6.28 USD | $9.23B 62.29M USD | 9.56 | $96.91 0.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}