結果ページ2 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,819 19.03 USD |
+1.88
|
¥77B 519.32M USD | ¥62K 418.52 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 519.32M USD | 8.20 | ¥344 2.32 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,720 11.61 USD |
+0.76
|
¥75B 504.58M USD | ¥100K 675.7 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥75B 504.58M USD | 7.57 | ¥227 1.53 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
+0.76
|
¥72B 488.43M USD | ¥86K 577.82 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,382 16.08 USD |
+2.85
|
¥72B 483.36M USD | ¥79K 533.95 USD | ¥2,324 15.69 USD | ¥2,383 16.09 USD | ¥72B 483.36M USD | 12.77 | ¥186 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,300 15.53 USD |
-0.04
|
¥69B 464.5M USD | ¥14K 96.53 USD | ¥2,288 15.44 USD | ¥2,330 15.73 USD | ¥69B 464.5M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,850 32.74 USD |
+2.32
|
¥67B 453.57M USD | ¥90K 610.9 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥67B 453.57M USD | 9.32 | ¥520 3.51 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,332 8.99 USD |
+1.76
|
¥66B 443.64M USD | ¥17K 114.75 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥66B 443.64M USD | 6.48 | ¥205 1.39 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,019 6.88 USD |
+1.19
|
¥64B 428.68M USD | ¥73K 491.42 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥64B 428.68M USD | 11.65 | ¥87 0.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,821 12.29 USD |
+1.17
|
¥63B 428.36M USD | ¥21K 142.43 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 428.36M USD | 14.61 | ¥125 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,396 16.17 USD |
+1.27
|
¥63B 427.35M USD | ¥82K 553.52 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 427.35M USD | 7.63 | ¥314 2.12 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥32K 214.66 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 418.85M USD | 13.31 | ¥84 0.57 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,961 19.99 USD |
-0.77
|
¥61B 413.92M USD | ¥39K 261.24 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 413.92M USD | 9.54 | ¥310 2.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,533 10.35 USD |
-3.52
|
¥61B 409.5M USD | ¥263K 1.77K USD | ¥1,526 10.3 USD | ¥1,599 10.79 USD | ¥61B 409.5M USD | 16.74 | ¥92 0.62 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,250 15.19 USD |
+4.07
|
¥58B 393.98M USD | ¥101K 684.48 USD | ¥2,185 14.75 USD | ¥2,250 15.19 USD | ¥58B 393.98M USD | 13.24 | ¥170 1.15 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,493 10.08 USD |
+1.01
|
¥57B 383.87M USD | ¥47K 318.61 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥57B 383.87M USD | 7.48 | ¥199 1.35 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,955 33.45 USD |
+1.12
|
¥56B 377.83M USD | ¥25K 169.43 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 377.83M USD | 14.78 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,571 17.35 USD |
+1.66
|
¥56B 376.34M USD | ¥43K 288.24 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.34M USD | 12.70 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,330 22.48 USD |
+1.83
|
¥55B 373.03M USD | ¥42K 284.86 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 373.03M USD | 13.65 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,353 15.88 USD |
+2.44
|
¥54B 361.63M USD | ¥30K 202.51 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥54B 361.63M USD | 0 | -¥38 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,182 14.73 USD |
+7.12
|
¥53B 355.68M USD | ¥382K 2.58K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥53B 355.68M USD | 21.00 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥52B 347.76M USD | ¥32K 213.31 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥52B 347.76M USD | 10.72 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,515 23.73 USD |
+0.86
|
¥48B 324.25M USD | ¥29K 195.08 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 324.25M USD | 16.16 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,399 16.19 USD |
+0.42
|
¥48B 322.81M USD | ¥10K 70.88 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 322.81M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,128 14.36 USD |
+0.85
|
¥47B 316.8M USD | ¥186K 1.26K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 316.8M USD | 16.31 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,330 35.98 USD |
+8.66
|
¥46B 312.18M USD | ¥255K 1.72K USD | ¥5,060 34.16 USD | ¥5,360 36.18 USD | ¥46B 312.18M USD | 16.07 | ¥332 2.24 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,811 12.22 USD |
+0.28
|
¥46B 309.41M USD | ¥72K 482.65 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 309.41M USD | 5.73 | ¥316 2.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
0
|
¥45B 305.77M USD | ¥107K 723.63 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥45B 305.77M USD | 23.86 | ¥43 0.29 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,240 15.12 USD |
+2.1
|
¥44B 299.97M USD | ¥292K 1.97K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 299.97M USD | 20.18 | ¥111 0.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,288 8.69 USD |
+0.78
|
¥42B 282.09M USD | ¥34K 230.18 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 282.09M USD | 32.40 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 14.05 USD |
+0.82
|
¥41B 273.5M USD | ¥8K 56.7 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥41B 273.5M USD | 17.75 | ¥117 0.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,720 31.86 USD |
-0.21
|
¥39B 265.96M USD | ¥6K 39.15 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥39B 265.96M USD | 12.12 | ¥389 2.63 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,192 14.8 USD |
-0.18
|
¥38B 257.28M USD | ¥155K 1.04K USD | ¥2,158 14.57 USD | ¥2,212 14.93 USD | ¥38B 257.28M USD | 15.01 | ¥146 0.99 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,330 8.98 USD |
+1.45
|
¥38B 256.43M USD | ¥66K 444.17 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥38B 256.43M USD | 22.59 | ¥59 0.4 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,586 17.46 USD |
+0.35
|
¥38B 255.28M USD | ¥95K 641.28 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 255.28M USD | 4.69 | ¥550 3.72 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,912 19.66 USD |
-0.65
|
¥38B 254.88M USD | ¥36K 241.66 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 254.88M USD | 8.04 | ¥362 2.44 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.75
|
¥35B 238.66M USD | ¥9K 62.1 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,765 25.41 USD |
+3.72
|
¥35B 237M USD | ¥56K 379.37 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 237M USD | 13.45 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,170 14.65 USD |
+2.94
|
¥35B 232.99M USD | ¥30K 203.86 USD | ¥2,096 14.15 USD | ¥2,170 14.65 USD | ¥35B 232.99M USD | 11.29 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,860 39.56 USD |
-2.81
|
¥34B 229.55M USD | ¥101K 681.1 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 229.55M USD | 18.94 | ¥309 2.09 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,232 15.07 USD |
+0.77
|
¥34B 227.82M USD | ¥42K 286.89 USD | ¥2,223 15.01 USD | ¥2,262 15.27 USD | ¥34B 227.82M USD | 11.04 | ¥202 1.36 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥34B 226.22M USD | ¥6K 37.8 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.22M USD | 13.70 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 16.88 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥607 4.1 USD |
+0.83
|
¥33B 222.14M USD | ¥89K 600.77 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥32B 216.8M USD | ¥4K 29.7 USD | ¥1,734 11.7 USD | ¥1,746 11.79 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥31B 212.04M USD | ¥82K 550.82 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥31B 212.04M USD | 10.12 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,645 31.36 USD |
+0.43
|
¥31B 208.07M USD | ¥4K 23.63 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 208.07M USD | 15.61 | ¥297 2.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥688 4.64 USD |
+0.44
|
¥31B 206.35M USD | ¥36K 240.31 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥31B 206.35M USD | 8.17 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥891 6.01 USD |
-0.45
|
¥30B 201.97M USD | ¥11K 72.23 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥30B 201.97M USD | 3.78 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,084 7.32 USD |
+3.53
|
¥26B 177.88M USD | ¥37K 247.06 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 177.88M USD | 11.22 | ¥97 0.65 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,596 17.52 USD |
+1.68
|
¥26B 176.76M USD | ¥14K 97.88 USD | ¥2,550 17.21 USD | ¥2,610 17.62 USD | ¥26B 176.76M USD | 11.27 | ¥230 1.55 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥751 5.07 USD |
+1.21
|
¥26B 172.72M USD | ¥102K 690.55 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥26B 172.72M USD | 20.86 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,029 13.7 USD |
0
|
¥26B 172.1M USD | ¥17K 115.43 USD | ¥2,020 13.64 USD | ¥2,038 13.76 USD | ¥26B 172.1M USD | 10.43 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥559 3.77 USD |
+2.38
|
¥25B 172.06M USD | ¥170K 1.15K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥25B 172.06M USD | 11.85 | ¥47 0.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
+0.18
|
¥25B 171.01M USD | ¥18K 120.15 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,311 8.85 USD |
+1.31
|
¥24B 161.18M USD | ¥29K 193.73 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.18M USD | 7.27 | ¥180 1.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,500 16.88 USD |
+0.32
|
¥24B 160.89M USD | ¥9K 62.78 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 160.89M USD | 15.67 | ¥159 1.08 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥845 5.7 USD |
+1.32
|
¥20B 135.93M USD | ¥21K 139.06 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥20B 135.93M USD | 30.70 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,157 7.81 USD |
+0.26
|
¥19B 128.7M USD | ¥11K 71.55 USD | ¥1,152 7.78 USD | ¥1,160 7.83 USD | ¥19B 128.7M USD | 9.31 | ¥124 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥976 6.59 USD |
+1.14
|
¥19B 127.58M USD | ¥13K 90.45 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 127.58M USD | 8.17 | ¥119 0.81 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,791 12.09 USD |
+1.42
|
¥19B 127.43M USD | ¥13K 85.05 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥19B 127.43M USD | 8.02 | ¥223 1.51 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,290 8.71 USD |
-0.62
|
¥18B 123.25M USD | ¥59K 396.24 USD | ¥1,251 8.44 USD | ¥1,312 8.86 USD | ¥18B 123.25M USD | 11.00 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥18B 121.93M USD | ¥8K 56.7 USD | ¥1,361 9.19 USD | ¥1,406 9.49 USD | ¥18B 121.93M USD | 7.43 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥88K 597.4 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥537 3.62 USD |
+4.88
|
¥17B 116.74M USD | ¥69K 465.77 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 116.74M USD | 21.84 | ¥25 0.17 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,835 12.39 USD |
+0.71
|
¥17B 113.68M USD | ¥10K 69.53 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.68M USD | 11.04 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,336 9.02 USD |
+2.14
|
¥17B 112.69M USD | ¥25K 171.46 USD | ¥1,311 8.85 USD | ¥1,338 9.03 USD | ¥17B 112.69M USD | 9.06 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,178 7.95 USD |
+6.22
|
¥16B 110.78M USD | ¥310K 2.1K USD | ¥1,141 7.7 USD | ¥1,196 8.07 USD | ¥16B 110.78M USD | 32.48 | ¥36 0.24 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,171 7.9 USD |
+1.47
|
¥16B 108.02M USD | ¥24K 161.33 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 108.02M USD | 7.56 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,450 9.79 USD |
-0.21
|
¥16B 107.33M USD | ¥11K 72.23 USD | ¥1,447 9.77 USD | ¥1,461 9.86 USD | ¥16B 107.33M USD | 12.47 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥726 4.9 USD |
-0.14
|
¥15B 103.05M USD | ¥11K 76.28 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 103.05M USD | 9.99 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥15B 102.76M USD | ¥4K 29.03 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 102.76M USD | 11.35 | ¥110 0.74 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
+2.4
|
¥15B 100.06M USD | ¥12K 83.7 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,745 11.78 USD |
+2.59
|
¥15B 99.13M USD | ¥18K 122.86 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥15B 99.13M USD | 31.86 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥828 5.59 USD |
+0.36
|
¥14B 96.37M USD | ¥25K 170.78 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.37M USD | 7.48 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,450 9.79 USD |
+0.97
|
¥14B 95.95M USD | ¥13K 90.45 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.95M USD | 3.37 | ¥430 2.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,210 48.67 USD |
+1.55
|
¥14B 94.31M USD | ¥1K 8.78 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.31M USD | 5.40 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,786 12.06 USD |
+2.06
|
¥14B 91.12M USD | ¥1K 8.78 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥14B 91.12M USD | 9.38 | ¥190 1.29 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,193 14.8 USD |
-0.32
|
¥13B 89.69M USD | ¥500 3.38 USD | ¥2,192 14.8 USD | ¥2,209 14.91 USD | ¥13B 89.69M USD | 6.03 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,110 20.99 USD |
+0.48
|
¥13B 88.33M USD | ¥3K 19.58 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥13B 88.33M USD | 11.29 | ¥275 1.86 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥407 2.75 USD |
+6.82
|
¥12B 84.17M USD | ¥138K 934.24 USD | ¥385 2.6 USD | ¥413 2.79 USD | ¥12B 84.17M USD | 6.85 | ¥59 0.4 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,459 16.6 USD |
+2.54
|
¥12B 83.57M USD | ¥20K 136.36 USD | ¥2,368 15.98 USD | ¥2,467 16.65 USD | ¥12B 83.57M USD | 18.64 | ¥132 0.89 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,529 17.07 USD |
-0.16
|
¥12B 83.5M USD | ¥6K 40.5 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.5M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,262 8.52 USD |
+0.32
|
¥12B 82.58M USD | ¥12K 83.03 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.58M USD | 5.90 | ¥214 1.44 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥801 5.41 USD |
+0.76
|
¥11B 74.43M USD | ¥179K 1.21K USD | ¥782 5.28 USD | ¥811 5.47 USD | ¥11B 74.43M USD | 7.88 | ¥102 0.69 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,835 12.39 USD |
+3.32
|
¥11B 71.69M USD | ¥64K 429.32 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.69M USD | 0 | -¥597 -4.03 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,747 11.79 USD |
-1.69
|
¥10B 69.69M USD | ¥6K 37.8 USD | ¥1,747 11.79 USD | ¥1,781 12.02 USD | ¥10B 69.69M USD | 9.21 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥24K 164.03 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,310 8.84 USD |
-0.68
|
¥10B 68.46M USD | ¥6K 37.13 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.46M USD | 13.22 | ¥99 0.67 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥687 4.64 USD |
+1.33
|
¥10B 66.45M USD | ¥16K 105.98 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 66.45M USD | 6.42 | ¥107 0.72 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥639 4.31 USD |
+0.31
|
¥9B 63.81M USD | ¥4K 30.38 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.81M USD | 8.86 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥651 4.39 USD |
+1.09
|
¥9B 63.15M USD | ¥37K 249.09 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥9B 63.15M USD | 6.18 | ¥105 0.71 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,170 21.4 USD |
+2.26
|
¥9B 62.26M USD | ¥2K 16.88 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥9B 62.26M USD | 22.72 | ¥140 0.94 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,018 6.87 USD |
+0.2
|
¥9B 61.56M USD | ¥27K 179.56 USD | ¥1,002 6.76 USD | ¥1,021 6.89 USD | ¥9B 61.56M USD | 0 | -¥137 -0.9 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
0
|
¥9B 60.15M USD | ¥24K 160.66 USD | ¥553 3.73 USD | ¥577 3.89 USD | ¥9B 60.15M USD | 30.21 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}