結果ページ2 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,040 7.02 USD |
0
|
$57.41B 387.55M USD | $32.1K 216.68 USD | $1,035 6.99 USD | $1,050 7.09 USD | $57.41B 387.55M USD | 12.00 | $86.63 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.11
|
$57.21B 386.19M USD | $20.3K 137.03 USD | $4,355 29.4 USD | $4,380 29.57 USD | $57.21B 386.19M USD | 9.68 | $450.47 3.04 USD | |
| ALCONIX Corporation 3036.T | $1,911 12.9 USD |
+1.22
|
$57.2B 386.12M USD | $136.1K 918.71 USD | $1,892 12.77 USD | $1,918 12.95 USD | $57.2B 386.12M USD | 11.99 | $159.38 1.08 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,055 27.37 USD |
-0.86
|
$56.63B 382.3M USD | $60.1K 405.69 USD | $4,050 27.34 USD | $4,115 27.78 USD | $56.63B 382.3M USD | 4.94 | $819.52 5.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,430 131.16 USD |
+1.15
|
$56.37B 380.52M USD | $200 1.35 USD | $19,210 129.67 USD | $19,430 131.16 USD | $56.37B 380.52M USD | 8.25 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,096 7.4 USD |
+0.55
|
$55.56B 375.04M USD | $48.8K 329.41 USD | $1,091 7.36 USD | $1,100 7.43 USD | $55.56B 375.04M USD | 7.96 | $137.66 0.93 USD | |
| Godo Steel, Ltd. 5410.T | $3,795 25.62 USD |
-0.65
|
$55.5B 374.64M USD | $40.3K 272.04 USD | $3,785 25.55 USD | $3,840 25.92 USD | $55.5B 374.64M USD | 4.90 | $774.18 5.23 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,462 16.62 USD |
-0.2
|
$54.75B 369.58M USD | $29K 195.76 USD | $2,445 16.5 USD | $2,482 16.75 USD | $54.75B 369.58M USD | 14.30 | $172.09 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
-0.78
|
$54.32B 366.64M USD | $50.1K 338.19 USD | $3,155 21.3 USD | $3,205 21.63 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,028 13.69 USD |
-0.25
|
$53.57B 361.63M USD | $13.2K 89.1 USD | $2,022 13.65 USD | $2,038 13.76 USD | $53.57B 361.63M USD | 6.25 | $324.28 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,527 17.06 USD |
-0.24
|
$51.37B 346.73M USD | $66.5K 448.89 USD | $2,511 16.95 USD | $2,550 17.21 USD | $51.37B 346.73M USD | 11.87 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,718 18.35 USD |
+1
|
$50.81B 342.98M USD | $178.4K 1.2K USD | $2,718 18.35 USD | $2,777 18.75 USD | $50.81B 342.98M USD | 22.22 | $122.31 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $753 5.08 USD |
+1.07
|
$49.38B 333.31M USD | $323.8K 2.19K USD | $743 5.02 USD | $760 5.13 USD | $49.38B 333.31M USD | 6.38 | $118 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.52
|
$48.38B 326.57M USD | $68.3K 461.04 USD | $838 5.66 USD | $859 5.8 USD | $48.38B 326.57M USD | 14.90 | $56.5 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,200 28.35 USD |
-1.41
|
$47.61B 321.37M USD | $28.2K 190.36 USD | $4,200 28.35 USD | $4,275 28.86 USD | $47.61B 321.37M USD | 11.53 | $364.14 2.46 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,430 36.65 USD |
-0.18
|
$46.63B 314.77M USD | $39.4K 265.96 USD | $5,400 36.45 USD | $5,460 36.86 USD | $46.63B 314.77M USD | 4.38 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,935 26.56 USD |
-0.13
|
$46.44B 313.5M USD | $11.6K 78.3 USD | $3,920 26.46 USD | $3,960 26.73 USD | $46.44B 313.5M USD | 16.34 | $240.82 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,850 25.99 USD |
+0.39
|
$44.72B 301.89M USD | $13.4K 90.45 USD | $3,845 25.95 USD | $3,880 26.19 USD | $44.72B 301.89M USD | 12.56 | $306.46 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,045 27.3 USD |
-0.25
|
$44.72B 301.89M USD | $34.4K 232.21 USD | $4,025 27.17 USD | $4,080 27.54 USD | $44.72B 301.89M USD | 11.82 | $342.21 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,994 13.46 USD |
+1.27
|
$43.37B 292.78M USD | $50.3K 339.54 USD | $1,971 13.3 USD | $2,019 13.63 USD | $43.37B 292.78M USD | 8.77 | $227.32 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,700 18.23 USD |
-0.22
|
$42.44B 286.47M USD | $41.4K 279.46 USD | $2,694 18.19 USD | $2,727 18.41 USD | $42.44B 286.47M USD | 9.68 | $278.91 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,041 13.78 USD |
+0.05
|
$40.92B 276.2M USD | $23.8K 160.66 USD | $2,033 13.72 USD | $2,077 14.02 USD | $40.92B 276.2M USD | 7.14 | $285.54 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $998 6.74 USD |
+0.6
|
$39.49B 266.59M USD | $81.3K 548.8 USD | $992 6.7 USD | $1,005 6.78 USD | $39.49B 266.59M USD | 58.12 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,116 7.53 USD |
+0.54
|
$38.15B 257.52M USD | $49.5K 334.14 USD | $1,109 7.49 USD | $1,116 7.53 USD | $38.15B 257.52M USD | 21.64 | $51.56 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,923 12.98 USD |
-0.21
|
$37.99B 256.46M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,945 13.13 USD | $37.99B 256.46M USD | 15.87 | $121.15 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,930 26.53 USD |
+0.13
|
$37.63B 254.03M USD | $14.2K 95.85 USD | $3,920 26.46 USD | $3,955 26.7 USD | $37.63B 254.03M USD | 14.55 | $269.99 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $969 6.54 USD |
+0.21
|
$36.91B 249.14M USD | $65.7K 443.49 USD | $962 6.49 USD | $970 6.55 USD | $36.91B 249.14M USD | 15.72 | $61.63 0.42 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
-1.52
|
$36.11B 243.77M USD | $33.8K 228.16 USD | $4,500 30.38 USD | $4,605 31.09 USD | $36.11B 243.77M USD | 11.01 | $413.14 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,351 9.12 USD |
-0.22
|
$35.56B 240.01M USD | $28.2K 190.36 USD | $1,347 9.09 USD | $1,364 9.21 USD | $35.56B 240.01M USD | 9.11 | $148.2 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $459K 3.1K USD | $250 1.69 USD | $255 1.72 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| SOFT99corporation 4464.T | $1,605 10.83 USD |
-0.93
|
$34.25B 231.21M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,619 10.93 USD | $34.25B 231.21M USD | 11.87 | $135.14 0.91 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $627 4.23 USD |
+0.16
|
$33.97B 229.29M USD | $208.6K 1.41K USD | $625 4.22 USD | $635 4.29 USD | $33.97B 229.29M USD | 5.96 | $105.15 0.71 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,186 8.01 USD |
+0.94
|
$33.8B 228.13M USD | $30.5K 205.88 USD | $1,177 7.95 USD | $1,187 8.01 USD | $33.8B 228.13M USD | 3.59 | $329.59 2.22 USD | |
| Moriroku Company, Ltd. 4249.T | $2,310 15.59 USD |
-1.66
|
$33.01B 222.84M USD | $14.7K 99.23 USD | $2,301 15.53 USD | $2,349 15.86 USD | $33.01B 222.84M USD | 0 | -$532.4 -3.5 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.7
|
$32.54B 219.64M USD | $19.1K 128.93 USD | $853 5.76 USD | $868 5.86 USD | $32.54B 219.64M USD | 8.01 | $106.95 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+1.61
|
$31.97B 215.82M USD | $56.8K 383.42 USD | $4,015 27.1 USD | $4,105 27.71 USD | $31.97B 215.82M USD | 10.26 | $398.85 2.69 USD | |
| Sato Shoji Corporation 8065.T | $1,519 10.25 USD |
-0.33
|
$31.88B 215.18M USD | $22K 148.51 USD | $1,519 10.25 USD | $1,534 10.35 USD | $31.88B 215.18M USD | 5.40 | $281.17 1.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,718 11.6 USD |
0
|
$31.5B 212.64M USD | $12.2K 82.35 USD | $1,718 11.6 USD | $1,734 11.7 USD | $31.5B 212.64M USD | 12.12 | $141.74 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,754 11.84 USD |
-0.68
|
$30.49B 205.79M USD | $511.8K 3.45K USD | $1,724 11.64 USD | $1,801 12.16 USD | $30.49B 205.79M USD | 0 | -$85.59 -0.5 USD | |
| Tayca Corporation 4027.T | $1,305 8.81 USD |
+0.93
|
$29.78B 201.01M USD | $11.3K 76.28 USD | $1,305 8.81 USD | $1,316 8.88 USD | $29.78B 201.01M USD | 12.37 | $105.44 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,487 10.04 USD |
+2.27
|
$29.22B 197.24M USD | $31.2K 210.61 USD | $1,454 9.81 USD | $1,497 10.11 USD | $29.22B 197.24M USD | 8.22 | $180.82 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $816 5.51 USD |
-0.24
|
$28.15B 190.03M USD | $26K 175.51 USD | $816 5.51 USD | $828 5.59 USD | $28.15B 190.03M USD | 4.82 | $169.08 1.14 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $642 4.33 USD |
+0.47
|
$28.14B 189.95M USD | $140.6K 949.09 USD | $636 4.29 USD | $646 4.36 USD | $28.14B 189.95M USD | 6.47 | $99.12 0.67 USD | |
| Carlit Co., Ltd. 4275.T | $1,197 8.08 USD |
-0.17
|
$28.04B 189.28M USD | $129.9K 876.86 USD | $1,193 8.05 USD | $1,220 8.24 USD | $28.04B 189.28M USD | 10.97 | $109.05 0.74 USD | |
| Yushiro Inc. 5013.T | $2,037 13.75 USD |
+1.49
|
$27.24B 183.9M USD | $29.3K 197.78 USD | $2,015 13.6 USD | $2,038 13.76 USD | $27.24B 183.9M USD | 6.40 | $317.98 2.15 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,798 12.14 USD |
+0.84
|
$26.68B 180.1M USD | $30.2K 203.86 USD | $1,789 12.08 USD | $1,807 12.2 USD | $26.68B 180.1M USD | 15.55 | $115.61 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
-0.71
|
$26.63B 179.77M USD | $13.3K 89.78 USD | $1,947 13.14 USD | $1,990 13.43 USD | $26.63B 179.77M USD | 11.24 | $173.36 1.17 USD | |
| Takashima & Co., Ltd. 8007.T | $1,500 10.13 USD |
-0.92
|
$25.59B 172.77M USD | $101.4K 684.48 USD | $1,500 10.13 USD | $1,530 10.33 USD | $25.59B 172.77M USD | 16.42 | $91.35 0.62 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $792 5.35 USD |
+0.13
|
$25.27B 170.59M USD | $32.3K 218.03 USD | $792 5.35 USD | $798 5.39 USD | $25.27B 170.59M USD | 13.15 | $60.19 0.41 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.15
|
$24.89B 167.99M USD | $15.5K 104.63 USD | $1,492 10.07 USD | $1,507 10.17 USD | $24.89B 167.99M USD | 5.68 | $264.18 1.78 USD | |
| TYK Corporation 5363.T | $558 3.77 USD |
+0.54
|
$24.79B 167.36M USD | $81.3K 548.8 USD | $553 3.73 USD | $566 3.82 USD | $24.79B 167.36M USD | 7.90 | $70.59 0.48 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,076 7.26 USD |
-0.09
|
$24.5B 165.39M USD | $10.5K 70.88 USD | $1,076 7.26 USD | $1,093 7.38 USD | $24.5B 165.39M USD | 11.14 | $96.52 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,608 10.85 USD |
-1.65
|
$24.31B 164.12M USD | $175.8K 1.19K USD | $1,599 10.79 USD | $1,644 11.1 USD | $24.31B 164.12M USD | 10.30 | $155.98 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,831 19.11 USD |
+0.35
|
$24B 162.01M USD | $7.7K 51.98 USD | $2,820 19.04 USD | $2,842 19.18 USD | $24B 162.01M USD | 10.42 | $271.49 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,770 32.2 USD |
-0.31
|
$22.9B 154.55M USD | $6.2K 41.85 USD | $4,770 32.2 USD | $4,790 32.33 USD | $22.9B 154.55M USD | 12.18 | $391.62 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,467 9.9 USD |
+0.27
|
$21.94B 148.13M USD | $27.6K 186.31 USD | $1,459 9.85 USD | $1,479 9.98 USD | $21.94B 148.13M USD | 7.33 | $200.1 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
-0.29
|
$20.55B 138.74M USD | $20.8K 140.41 USD | $1,030 6.95 USD | $1,045 7.05 USD | $20.55B 138.74M USD | 7.77 | $133.33 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,628 10.99 USD |
+0.12
|
$20.43B 137.91M USD | $38.2K 257.86 USD | $1,623 10.96 USD | $1,634 11.03 USD | $20.43B 137.91M USD | 11.91 | $136.59 0.92 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
+1.04
|
$19.95B 134.65M USD | $43.6K 294.31 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.95B 134.65M USD | 7.23 | $174.13 1.18 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,969 13.29 USD |
+0.97
|
$19.82B 133.81M USD | $12.8K 86.4 USD | $1,952 13.18 USD | $1,978 13.35 USD | $19.82B 133.81M USD | 9.75 | $201.82 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $795 5.37 USD |
-0.25
|
$19.29B 130.22M USD | $14.5K 97.88 USD | $795 5.37 USD | $799 5.39 USD | $19.29B 130.22M USD | 25.25 | $31.48 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,847 19.22 USD |
-0.35
|
$18.88B 127.47M USD | $2.3K 15.53 USD | $2,847 19.22 USD | $2,869 19.37 USD | $18.88B 127.47M USD | 9.83 | $289.54 1.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $787 5.31 USD |
-0.51
|
$18.75B 126.6M USD | $23.8K 160.66 USD | $787 5.31 USD | $791 5.34 USD | $18.75B 126.6M USD | 17.06 | $46.12 0.31 USD | |
| Fumakilla Limited 4998.T | $1,094 7.38 USD |
+0.09
|
$18.03B 121.7M USD | $5.4K 36.45 USD | $1,093 7.38 USD | $1,099 7.42 USD | $18.03B 121.7M USD | 12.33 | $88.72 0.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,085 20.82 USD |
-1.28
|
$17.82B 120.3M USD | $6.8K 45.9 USD | $3,085 20.82 USD | $3,140 21.2 USD | $17.82B 120.3M USD | 11.36 | $271.48 1.83 USD | |
| Yamax Corp. 5285.T | $1,832 12.37 USD |
+3.39
|
$17.76B 119.87M USD | $137.2K 926.14 USD | $1,777 12 USD | $1,855 12.52 USD | $17.76B 119.87M USD | 9.00 | $203.54 1.37 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,032 13.72 USD |
-0.34
|
$17.75B 119.82M USD | $16.7K 112.73 USD | $2,030 13.7 USD | $2,052 13.85 USD | $17.75B 119.82M USD | 6.99 | $290.58 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,224 8.26 USD |
+0.25
|
$17.54B 118.39M USD | $44.8K 302.41 USD | $1,210 8.17 USD | $1,248 8.42 USD | $17.54B 118.39M USD | 11.86 | $103.18 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,875 12.66 USD |
+1.35
|
$17.46B 117.89M USD | $50.1K 338.19 USD | $1,852 12.5 USD | $1,883 12.71 USD | $17.46B 117.89M USD | 7.89 | $237.56 1.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $812 5.48 USD |
+3.44
|
$17.07B 115.26M USD | $24.9K 168.08 USD | $794 5.36 USD | $819 5.53 USD | $17.07B 115.26M USD | 11.06 | $73.4 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $550 3.71 USD |
+0.73
|
$16.44B 111M USD | $141K 951.79 USD | $545 3.68 USD | $555 3.75 USD | $16.44B 111M USD | 32.46 | $16.94 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $659 4.45 USD |
-0.6
|
$15.96B 107.74M USD | $29K 195.76 USD | $658 4.44 USD | $664 4.48 USD | $15.96B 107.74M USD | 20.20 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $804 5.43 USD |
+0.12
|
$15.87B 107.16M USD | $15K 101.25 USD | $799 5.39 USD | $811 5.47 USD | $15.87B 107.16M USD | 4.70 | $170.85 1.15 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $290 1.96 USD |
+0.35
|
$15.75B 106.3M USD | $66.9K 451.59 USD | $289 1.95 USD | $293 1.98 USD | $15.75B 106.3M USD | 0 | -$3.86 -0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $854 5.76 USD |
-0.35
|
$15.52B 104.73M USD | $24.3K 164.03 USD | $847 5.72 USD | $864 5.83 USD | $15.52B 104.73M USD | 4.90 | $173.96 1.17 USD | |
| Rasa Corporation 3023.T | $1,440 9.72 USD |
-0.35
|
$15.47B 104.4M USD | $12.3K 83.03 USD | $1,438 9.71 USD | $1,458 9.84 USD | $15.47B 104.4M USD | 7.58 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $335 2.26 USD |
+1.21
|
$15.23B 102.81M USD | $106K 715.53 USD | $330 2.23 USD | $337 2.27 USD | $15.23B 102.81M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,365 9.21 USD |
+0.59
|
$15.21B 102.67M USD | $4.2K 28.35 USD | $1,359 9.17 USD | $1,365 9.21 USD | $15.21B 102.67M USD | 13.66 | $99.92 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,146 7.74 USD |
-0.17
|
$15.21B 102.67M USD | $1.8K 12.15 USD | $1,146 7.74 USD | $1,149 7.76 USD | $15.21B 102.67M USD | 9.49 | $120.67 0.81 USD | |
| Achilles Corporation 5142.T | $1,101 7.43 USD |
-0.99
|
$15.05B 101.58M USD | $21K 141.76 USD | $1,100 7.43 USD | $1,122 7.57 USD | $15.05B 101.58M USD | 35.83 | $30.72 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,007 13.55 USD |
+0.3
|
$14.91B 100.63M USD | $2.4K 16.2 USD | $2,000 13.5 USD | $2,015 13.6 USD | $14.91B 100.63M USD | 14.94 | $134.27 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,651 11.14 USD |
-0.18
|
$13.88B 93.69M USD | $6.4K 43.2 USD | $1,647 11.12 USD | $1,654 11.16 USD | $13.88B 93.69M USD | 25.84 | $63.89 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
-3.93
|
$13.53B 91.35M USD | $44.2K 298.36 USD | $416 2.81 USD | $435 2.94 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
+0.95
|
$12.91B 87.14M USD | $3.5K 23.63 USD | $1,046 7.06 USD | $1,060 7.16 USD | $12.91B 87.14M USD | 12.03 | $88.09 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,045 13.8 USD |
-0.34
|
$12.51B 84.47M USD | $19.8K 133.66 USD | $2,034 13.73 USD | $2,070 13.97 USD | $12.51B 84.47M USD | 5.19 | $393.66 2.66 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
0
|
$12.24B 82.63M USD | $15.6K 105.3 USD | $351 2.37 USD | $353 2.38 USD | $12.24B 82.63M USD | 9.50 | $37.03 0.25 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,875 32.91 USD |
-2.21
|
$11.93B 80.54M USD | $6.2K 41.85 USD | $4,875 32.91 USD | $5,060 34.16 USD | $11.93B 80.54M USD | 4.85 | $1K 6.78 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.08
|
$11.17B 75.4M USD | $6.3K 42.53 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.17B 75.4M USD | 11.02 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.31
|
$11.07B 74.75M USD | $1K 6.75 USD | $2,262 15.27 USD | $2,282 15.4 USD | $11.07B 74.75M USD | 38.46 | $58.86 0.4 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,971 20.06 USD |
-0.34
|
$10.63B 71.78M USD | $5.3K 35.78 USD | $2,970 20.05 USD | $2,995 20.22 USD | $10.63B 71.78M USD | 6.92 | $428.72 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,397 9.43 USD |
-0.07
|
$10.55B 71.24M USD | $4.1K 27.68 USD | $1,385 9.35 USD | $1,409 9.51 USD | $10.55B 71.24M USD | 11.14 | $125.31 0.85 USD | |
| SOMAR Corporation 8152.T | $5,440 36.72 USD |
-0.18
|
$10.54B 71.18M USD | $4.6K 31.05 USD | $5,420 36.59 USD | $5,460 36.86 USD | $10.54B 71.18M USD | 4.07 | $1.33K 9.01 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
+0.24
|
$10.53B 71.06M USD | $2.4K 16.2 USD | $4,120 27.81 USD | $4,170 28.15 USD | $10.53B 71.06M USD | 9.35 | $444.7 3 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,710 25.04 USD |
0
|
$10.08B 68.05M USD | $100 0.68 USD | $3,710 25.04 USD | $3,710 25.04 USD | $10.08B 68.05M USD | 7.48 | $495.66 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $983 6.64 USD |
-0.1
|
$9.81B 66.23M USD | $5.7K 38.48 USD | $979 6.61 USD | $986 6.66 USD | $9.81B 66.23M USD | 12.82 | $76.67 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}