結果ページ2 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
+6.72
|
¥68B 456.52M USD | ¥153K 1.03K USD | ¥4,800 32.4 USD | ¥5,170 34.9 USD | ¥68B 456.52M USD | 11.45 | ¥451 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,372 9.26 USD |
+0.96
|
¥67B 455.22M USD | ¥60K 405.02 USD | ¥1,356 9.15 USD | ¥1,379 9.31 USD | ¥67B 455.22M USD | 9.96 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+2.11
|
¥66B 445.35M USD | ¥55K 368.57 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,152 14.53 USD |
+1.56
|
¥64B 434.82M USD | ¥89K 600.77 USD | ¥2,117 14.29 USD | ¥2,163 14.6 USD | ¥64B 434.82M USD | 13.70 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,346 15.84 USD |
+1.6
|
¥62B 418.34M USD | ¥32K 216.68 USD | ¥2,317 15.64 USD | ¥2,352 15.88 USD | ¥62B 418.34M USD | 7.23 | ¥324 2.19 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,069 7.22 USD |
+1.42
|
¥59B 398.35M USD | ¥50K 338.19 USD | ¥1,052 7.1 USD | ¥1,069 7.22 USD | ¥59B 398.35M USD | 12.33 | ¥87 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,240 28.62 USD |
+1.31
|
¥59B 396.24M USD | ¥78K 525.85 USD | ¥4,160 28.08 USD | ¥4,240 28.62 USD | ¥59B 396.24M USD | 6.32 | ¥670 4.53 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,170 34.9 USD |
+1.37
|
¥58B 394.24M USD | ¥50K 336.16 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥58B 394.24M USD | 13.35 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥324K 2.19K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,660 24.71 USD |
+1.53
|
¥54B 361.32M USD | ¥54K 365.87 USD | ¥3,595 24.27 USD | ¥3,670 24.77 USD | ¥54B 361.32M USD | 4.80 | ¥761 5.14 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,700 45.23 USD |
+2.45
|
¥53B 358.96M USD | ¥42K 285.54 USD | ¥6,500 43.88 USD | ¥6,700 45.23 USD | ¥53B 358.96M USD | 21.61 | ¥310 2.09 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,517 10.24 USD |
+1.81
|
¥53B 356.86M USD | ¥52K 347.64 USD | ¥1,485 10.02 USD | ¥1,517 10.24 USD | ¥53B 356.86M USD | 14.86 | ¥102 0.69 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,386 9.36 USD |
+13.14
|
¥53B 356.36M USD | ¥1M 9.41K USD | ¥1,346 9.09 USD | ¥1,425 9.62 USD | ¥53B 356.36M USD | 22.49 | ¥62 0.42 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
+1.44
|
¥50B 337.8M USD | ¥27K 181.58 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 337.8M USD | 17.57 | ¥241 1.63 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥785 5.3 USD |
+1.68
|
¥50B 337.71M USD | ¥179K 1.21K USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥50B 337.71M USD | 6.65 | ¥118 0.8 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
+0.23
|
¥49B 329.16M USD | ¥79K 530.57 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.16M USD | 11.94 | ¥369 2.49 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,580 37.67 USD |
+2.01
|
¥48B 320.87M USD | ¥60K 407.72 USD | ¥5,450 36.79 USD | ¥5,580 37.67 USD | ¥48B 320.87M USD | 4.50 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥89K 602.8 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,116 14.28 USD |
+1.1
|
¥46B 310.69M USD | ¥73K 493.45 USD | ¥2,076 14.01 USD | ¥2,131 14.38 USD | ¥46B 310.69M USD | 9.30 | ¥227 1.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,157 7.81 USD |
+1.49
|
¥46B 309.06M USD | ¥95K 643.3 USD | ¥1,139 7.69 USD | ¥1,158 7.82 USD | ¥46B 309.06M USD | 67.22 | ¥17 0.12 USD | |
| Sato Shoji Corporation 8065.T | ¥2,102 14.19 USD |
+1.06
|
¥44B 298.82M USD | ¥24K 163.36 USD | ¥2,080 14.04 USD | ¥2,119 14.3 USD | ¥44B 298.82M USD | 7.32 | ¥287 1.94 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,239 15.11 USD |
+0.9
|
¥44B 298.6M USD | ¥6K 39.15 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥44B 298.6M USD | 18.47 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,150 14.51 USD |
+0.7
|
¥43B 290.95M USD | ¥17K 116.1 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 290.95M USD | 7.52 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,628 10.99 USD |
+0.06
|
¥42B 283.31M USD | ¥29K 198.46 USD | ¥1,619 10.93 USD | ¥1,637 11.05 USD | ¥42B 283.31M USD | 10.46 | ¥156 1.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+2.5
|
¥41B 278.79M USD | ¥455K 3.07K USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥41B 278.79M USD | 14.62 | ¥22 0.15 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,230 35.3 USD |
+1.95
|
¥41B 275.63M USD | ¥55K 371.94 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥41B 275.63M USD | 13.12 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,453 16.56 USD |
+0.45
|
¥41B 274.79M USD | ¥73K 490.75 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.79M USD | 11.09 | ¥221 1.49 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,190 8.03 USD |
+0.34
|
¥40B 269.18M USD | ¥51K 341.56 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥40B 269.18M USD | 24.77 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,200 14.85 USD |
+3.58
|
¥38B 258.12M USD | ¥477K 3.22K USD | ¥2,098 14.16 USD | ¥2,200 14.85 USD | ¥38B 258.12M USD | 0 | -¥86 -0.5 USD | |
| Mory Industries Inc. 5464.T | ¥991 6.69 USD |
+1.54
|
¥38B 254.04M USD | ¥70K 475.89 USD | ¥979 6.61 USD | ¥1,025 6.92 USD | ¥38B 254.04M USD | 10.41 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,263 8.53 USD |
+1.53
|
¥36B 243.45M USD | ¥45K 305.11 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.45M USD | 4.45 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,523 10.28 USD |
+0.99
|
¥35B 233.7M USD | ¥130K 878.21 USD | ¥1,483 10.01 USD | ¥1,531 10.33 USD | ¥35B 233.7M USD | 13.96 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,378 16.05 USD |
+1.62
|
¥34B 229.01M USD | ¥12K 78.3 USD | ¥2,340 15.8 USD | ¥2,388 16.12 USD | ¥34B 229.01M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,641 11.08 USD |
+1.11
|
¥32B 217.65M USD | ¥36K 245.04 USD | ¥1,608 10.85 USD | ¥1,641 11.08 USD | ¥32B 217.65M USD | 7.91 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,727 11.66 USD |
+1.11
|
¥32B 213.75M USD | ¥18K 122.18 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥32B 213.75M USD | 12.19 | ¥142 0.96 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
+1.93
|
¥31B 212.1M USD | ¥338K 2.28K USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥31B 212.1M USD | 5.51 | ¥105 0.71 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,108 14.23 USD |
+0.62
|
¥31B 211.16M USD | ¥92K 623.73 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥31B 211.16M USD | 16.30 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,365 9.21 USD |
+0.96
|
¥31B 210.25M USD | ¥56K 378.69 USD | ¥1,343 9.07 USD | ¥1,366 9.22 USD | ¥31B 210.25M USD | 12.94 | ¥105 0.71 USD | |
| Yushiro Inc. 5013.T | ¥2,285 15.42 USD |
+2.79
|
¥30B 204.21M USD | ¥54K 365.87 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥30B 204.21M USD | 7.18 | ¥318 2.15 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
0
|
¥30B 203.01M USD | ¥14K 97.2 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.01M USD | 12.28 | ¥179 1.21 USD | |
| Advan Group Co., Ltd. 7463.T | ¥877 5.92 USD |
+0.92
|
¥30B 201.88M USD | ¥24K 164.03 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥30B 201.88M USD | 4.13 | ¥212 1.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.14
|
¥30B 199.97M USD | ¥22K 151.88 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥30B 199.97M USD | 11.27 | ¥317 2.14 USD | |
| Takashima & Co., Ltd. 8007.T | ¥828 5.59 USD |
-2.47
|
¥28B 191.04M USD | ¥730K 4.92K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥28B 191.04M USD | 18.12 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥866 5.85 USD |
+1.29
|
¥28B 186.46M USD | ¥284K 1.92K USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥28B 186.46M USD | 13.63 | ¥64 0.43 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,798 12.14 USD |
-0.44
|
¥27B 183.53M USD | ¥106K 717.55 USD | ¥1,776 11.99 USD | ¥1,818 12.27 USD | ¥27B 183.53M USD | 9.05 | ¥198 1.34 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥619 4.18 USD |
+1.48
|
¥27B 183.14M USD | ¥165K 1.11K USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥27B 183.14M USD | 6.24 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,724 11.64 USD |
-1.88
|
¥26B 174.09M USD | ¥247K 1.66K USD | ¥1,637 11.05 USD | ¥1,733 11.7 USD | ¥26B 174.09M USD | 8.61 | ¥200 1.35 USD | |
| TYK Corporation 5363.T | ¥554 3.74 USD |
-0.18
|
¥25B 166.16M USD | ¥32K 217.36 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥25B 166.16M USD | 7.84 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,740 65.75 USD |
-1.02
|
¥24B 160.9M USD | ¥66K 447.54 USD | ¥9,370 63.25 USD | ¥9,740 65.75 USD | ¥24B 160.9M USD | 9.70 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,023 6.91 USD |
+2.2
|
¥23B 157.24M USD | ¥80K 537.32 USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥23B 157.24M USD | 11.23 | ¥91 0.61 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,450 23.29 USD |
+1.17
|
¥23B 154.55M USD | ¥12K 79.65 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 154.55M USD | 11.91 | ¥290 1.95 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,735 31.96 USD |
+0.21
|
¥23B 152.37M USD | ¥35K 237.61 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥23B 152.37M USD | 12.08 | ¥392 2.64 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,210 14.92 USD |
+1.33
|
¥22B 150.48M USD | ¥16K 108 USD | ¥2,181 14.72 USD | ¥2,214 14.95 USD | ¥22B 150.48M USD | 9.83 | ¥225 1.52 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,520 17.01 USD |
-11.98
|
¥22B 148.6M USD | ¥424K 2.86K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.6M USD | 8.67 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,339 15.79 USD |
+1.3
|
¥22B 147.06M USD | ¥78K 527.2 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 147.06M USD | 9.84 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,096 7.4 USD |
+1.67
|
¥22B 146.77M USD | ¥20K 135.68 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥22B 146.77M USD | 8.21 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,675 11.31 USD |
+0.84
|
¥21B 141.89M USD | ¥20K 132.98 USD | ¥1,662 11.22 USD | ¥1,682 11.35 USD | ¥21B 141.89M USD | 12.25 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+1.05
|
¥21B 141.62M USD | ¥40K 270.69 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.62M USD | 27.45 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥865 5.84 USD |
+0.23
|
¥21B 139.15M USD | ¥18K 122.86 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥21B 139.15M USD | 38.10 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,092 7.37 USD |
+0.18
|
¥20B 133.92M USD | ¥78K 525.85 USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥20B 133.92M USD | 6.27 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥2,025 13.67 USD |
+3.05
|
¥20B 132.5M USD | ¥77K 519.77 USD | ¥1,956 13.2 USD | ¥2,049 13.83 USD | ¥20B 132.5M USD | 9.94 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥980 6.62 USD |
+1.66
|
¥19B 130.62M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥19B 130.62M USD | 5.73 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,156 7.8 USD |
+2.94
|
¥19B 128.59M USD | ¥42K 286.89 USD | ¥1,126 7.6 USD | ¥1,156 7.8 USD | ¥19B 128.59M USD | 13.02 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,693 11.43 USD |
+1.93
|
¥19B 126.97M USD | ¥27K 184.96 USD | ¥1,658 11.19 USD | ¥1,711 11.55 USD | ¥19B 126.97M USD | 15.82 | ¥107 0.72 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥642 4.33 USD |
+2.88
|
¥19B 125.81M USD | ¥99K 668.28 USD | ¥623 4.21 USD | ¥650 4.39 USD | ¥19B 125.81M USD | 37.96 | ¥17 0.11 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,383 9.34 USD |
-0.29
|
¥18B 123.9M USD | ¥3K 17.55 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥18B 123.9M USD | 11.46 | ¥121 0.81 USD | |
| Achilles Corporation 5142.T | ¥1,333 9 USD |
+11.92
|
¥18B 122.98M USD | ¥195K 1.31K USD | ¥1,200 8.1 USD | ¥1,370 9.25 USD | ¥18B 122.98M USD | 43.37 | ¥31 0.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
+1.83
|
¥18B 122.43M USD | ¥96K 646 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | |
| Rasa Corporation 3023.T | ¥1,689 11.4 USD |
+1.02
|
¥18B 122.38M USD | ¥14K 95.85 USD | ¥1,661 11.21 USD | ¥1,689 11.4 USD | ¥18B 122.38M USD | 8.89 | ¥190 1.28 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,135 21.16 USD |
+0.8
|
¥18B 122.24M USD | ¥5K 34.43 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥18B 122.24M USD | 11.54 | ¥272 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,210 8.17 USD |
-1.31
|
¥17B 117.03M USD | ¥56K 380.72 USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥17B 117.03M USD | 9.16 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,720 45.36 USD |
+1.36
|
¥17B 114.77M USD | ¥15K 98.55 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 114.77M USD | 15.10 | ¥445 3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥359 2.42 USD |
+3.16
|
¥16B 110.17M USD | ¥175K 1.18K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥16B 110.17M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
0
|
¥15B 104.05M USD | ¥7K 48.6 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.05M USD | 9.97 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
+0.05
|
¥15B 101.03M USD | ¥400 2.7 USD | ¥2,015 13.6 USD | ¥2,026 13.68 USD | ¥15B 101.03M USD | 15.02 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,715 11.58 USD |
0
|
¥14B 97.33M USD | ¥4K 28.35 USD | ¥1,714 11.57 USD | ¥1,718 11.6 USD | ¥14B 97.33M USD | 35.20 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,358 15.92 USD |
+0.13
|
¥14B 96.44M USD | ¥3K 18.23 USD | ¥2,352 15.88 USD | ¥2,380 16.07 USD | ¥14B 96.44M USD | 5.99 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,149 7.76 USD |
+0.35
|
¥14B 94.46M USD | ¥3K 20.25 USD | ¥1,141 7.7 USD | ¥1,149 7.76 USD | ¥14B 94.46M USD | 13.03 | ¥88 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥129K 872.14 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+0.27
|
¥13B 89.51M USD | ¥3K 22.28 USD | ¥3,675 24.81 USD | ¥3,730 25.18 USD | ¥13B 89.51M USD | 8.64 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,374 9.27 USD |
+1.55
|
¥13B 85.12M USD | ¥9K 62.1 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 85.12M USD | 13.36 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥96K 645.33 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥857 5.78 USD |
+3.13
|
¥12B 83.36M USD | ¥122K 822.86 USD | ¥826 5.58 USD | ¥865 5.84 USD | ¥12B 83.36M USD | 10.13 | ¥85 0.57 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥353 2.38 USD |
-1.4
|
¥12B 82.87M USD | ¥110K 742.53 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥12B 82.87M USD | 9.53 | ¥37 0.25 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,445 30 USD |
+1.83
|
¥12B 81.53M USD | ¥1K 9.45 USD | ¥4,435 29.94 USD | ¥4,495 30.34 USD | ¥12B 81.53M USD | 8.97 | ¥495 3.34 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,531 10.33 USD |
+1.06
|
¥12B 78.08M USD | ¥3K 22.95 USD | ¥1,521 10.27 USD | ¥1,531 10.33 USD | ¥12B 78.08M USD | 12.21 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,309 8.84 USD |
+13.83
|
¥11B 74.6M USD | ¥699K 4.72K USD | ¥1,150 7.76 USD | ¥1,317 8.89 USD | ¥11B 74.6M USD | 21.19 | ¥62 0.42 USD | |
| GEOSTR Corporation 5282.T | ¥345 2.33 USD |
+2.07
|
¥11B 72.86M USD | ¥30K 200.48 USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥11B 72.86M USD | 12.92 | ¥27 0.18 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.72
|
¥11B 72.22M USD | ¥8K 51.3 USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,117 14.29 USD |
+0.38
|
¥10B 69.89M USD | ¥1K 9.45 USD | ¥2,111 14.25 USD | ¥2,117 14.29 USD | ¥10B 69.89M USD | 35.85 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥986 6.66 USD |
+0.1
|
¥10B 66.55M USD | ¥2K 16.88 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥10B 66.55M USD | 9.04 | ¥109 0.74 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥708 4.78 USD |
+5.04
|
¥10B 64.89M USD | ¥277K 1.87K USD | ¥674 4.55 USD | ¥708 4.78 USD | ¥10B 64.89M USD | 0 | -¥101 -0.6 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,191 14.79 USD |
-0.18
|
¥9B 63.01M USD | ¥3K 18.9 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥9B 63.01M USD | 12.06 | ¥182 1.23 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,775 11.98 USD |
+3.14
|
¥9B 60.23M USD | ¥101K 684.48 USD | ¥1,716 11.58 USD | ¥1,786 12.06 USD | ¥9B 60.23M USD | 30.51 | ¥58 0.39 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,125 7.59 USD |
+1.26
|
¥9B 58.71M USD | ¥700 4.73 USD | ¥1,109 7.49 USD | ¥1,125 7.59 USD | ¥9B 58.71M USD | 11.78 | ¥95 0.64 USD | |
| Daito Chemix Corporation 4366.T | ¥269 1.82 USD |
+0.75
|
¥9B 58.48M USD | ¥156K 1.05K USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 58.48M USD | 10.56 | ¥25 0.17 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥577 3.89 USD |
+0.7
|
¥9B 58.31M USD | ¥8K 56.7 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥9B 58.31M USD | 11.60 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥956 6.45 USD |
+0.31
|
¥9B 57.81M USD | ¥4K 27.68 USD | ¥952 6.43 USD | ¥962 6.49 USD | ¥9B 57.81M USD | 24.46 | ¥39 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}